Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC. | 8,02 | +2,30% | 7,86 | 8,07 | 7,68 | 1.770.161 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 126 | - | - | |
| RAMBUS INC. | 59,46 | +2,31% | 58,03 | 59,60 | 57,45 | 320.258 | - | - | |
| RELMADA THERAPEUTICS INC. | 3,70 | +0,00% | 3,69 | 3,81 | 3,62 | 33.915 | - | - | |
| RALLYBIO CORP. | 1,61 | -2,42% | 1,63 | 1,65 | 1,60 | 51.774 | - | - | |
| REGENCY CENTERS | 22,33 | -0,84% | 22,49 | 22,49 | 22,33 | 200 | - | - | |
| RICHARDSON ELECTRONICS | 9,93 | -0,30% | 9,97 | 10,02 | 9,82 | 41.817 | - | - | |
| REGENCY CENTERS | 22,88 | +0,26% | 22,85 | 22,98 | 22,85 | 1.400 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 38,71 | +1,47% | 38,39 | 38,89 | 37,36 | 44.772 | - | - | |
| ROMA GREEN FINANCE | 0,8010 | +2,43% | 0,8600 | 0,8600 | 0,7315 | 50.934 | - | - | |
| REDHILL BIOPHARMA | 0,4284 | +2,93% | 0,4260 | 0,4339 | 0,4221 | 93.010 | - | - | |
| REVELATION BIOSCIENCES INC. | 2,24 | +4,67% | 2,13 | 2,30 | 2,13 | 28.489 | - | - | |
| RUMBLE INC. | 6,69 | +2,29% | 6,62 | 6,82 | 6,56 | 364.588 | - | - | |
| RHINEBECK BANCORP INC. | 7,65 | +0,92% | 7,65 | 7,65 | 7,61 | 800 | - | - | |
| REGENXBIO INC. | 16,34 | +1,74% | 16,20 | 16,40 | 15,72 | 71.050 | - | - | |
| RICHTECH ROBOTICS INC. | 1,24 | +0,00% | 1,22 | 1,26 | 1,20 | 30.999 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5,35 | +0,00% | 5,00 | 5,35 | 5,00 | 1.147 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,41 | +0,40% | 12,43 | 12,55 | 12,33 | 120.048 | - | - | |
| RENOVARO INC. | 1,59 | -6,47% | 1,79 | 2,10 | 1,52 | 635.325 | - | - | |
| REDFIN CORP. | 5,55 | +7,14% | 5,26 | 5,71 | 5,19 | 2.453.512 | - | - | |
| REDWOODS ACQUISITION | 7,10 | +16,97% | 5,61 | 7,18 | 5,60 | 40.208 | - | - | |
| REZOLUTE INC. | 2,60 | +0,00% | 2,70 | 2,71 | 2,54 | 96.942 | - | - | |
| RIOT PLATFORMS INC. | 12,13 | +0,17% | 11,95 | 12,44 | 11,83 | 13.946.390 | - | - | |
| RIGETTI COMPUTING | 0,2000 | +0,05% | 0,2000 | 0,2000 | 0,1999 | 11.700 | - | - | |
| RADCOM | 9,08 | +4,85% | 8,78 | 9,08 | 8,77 | 14.762 | - | - | |
| REBORN COFFEE INC. | 1,45 | +5,07% | 1,39 | 1,45 | 1,39 | 10.160 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1,68 | +1,82% | 1,71 | 1,71 | 1,66 | 42.543 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 2,96 | -0,67% | 2,97 | 3,08 | 2,96 | 51.480 | - | - | |
| REVOLUTION MEDICINES INC. | 36,13 | +2,26% | 35,38 | 36,13 | 34,65 | 449.948 | - | - | |
| ROPER TECHNOLOGIES INC. | 532,20 | -1,52% | 530,38 | 540,29 | 526,97 | 154.246 | - | - |
