Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0,9304 | -3,08% | 0,9751 | 0,9782 | 0,9304 | 94.257 | - | - | |
| ZAI LAB LTD. | 15,90 | +0,63% | 15,81 | 16,24 | 15,73 | 372.839 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 16,36 | +3,15% | 15,83 | 16,87 | 15,79 | 4.276.409 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6551 | -2,95% | 0,6750 | 0,6765 | 0,6550 | 13.359 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 2,49 | -2,35% | 2,51 | 2,57 | 2,24 | 96.061 | - | - | |
| ZIONS BANCORP. | 19,82 | +0,61% | 19,71 | 19,84 | 19,66 | 5.735 | - | - | |
| ZUMIEZ INC. | 17,12 | -0,47% | 17,13 | 17,44 | 16,97 | 252.532 | - | - | |
| ZURA BIO LTD. | 4,15 | -2,81% | 4,27 | 4,32 | 3,91 | 248.775 | - | - | |
| ZHONGCHAO INC. | 1,65 | +3,12% | 1,58 | 1,74 | 1,45 | 383.542 | - | - | |
| ZSCALER INC. | 172,31 | -0,36% | 173,00 | 177,01 | 170,96 | 1.130.591 | - | - | |
| ZYMEWORKS INC. | 8,76 | +2,10% | 8,56 | 9,00 | 8,55 | 456.964 | - | - | |
| ZENVIA INC. | 1,98 | -5,71% | 2,03 | 2,10 | 1,90 | 67.238 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61,61 | +0,83% | 60,90 | 62,29 | 60,69 | 2.444.771 | - | - | |
| ZEO ENERGY CORP. | 4,60 | +1,77% | 4,64 | 4,69 | 4,40 | 1.958 | - | - | |
| ZIONS BANCORP. | 25,60 | +0,00% | 25,42 | 25,62 | 25,42 | 8.208 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,60 | +0,44% | 4,62 | 4,76 | 4,59 | 174.405 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,3388 | +6,64% | 0,3153 | 0,3500 | 0,3153 | 149.321 | - | - | |
| ZEBRA TECHNOLOGIES | 309,05 | -1,75% | 311,61 | 315,52 | 303,49 | 580.069 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11,31 | +2,26% | 11,11 | 11,97 | 10,82 | 1.017.297 | - | - | |
| ZIMVIE INC. | 15,50 | +1,97% | 15,27 | 15,85 | 15,11 | 259.824 | - | - | |
| ZOOZ POWER | 2,88 | -1,71% | 2,91 | 3,03 | 2,83 | 30.526 | - | - | |
| ZILLOW GROUP INC. | 41,89 | -1,60% | 42,59 | 43,41 | 41,63 | 5.547.217 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,88 | +0,00% | 10,88 | 10,88 | 10,88 | 528 | - | - | |
| ZAPATA COMPUTING HLD. | 1,30 | -3,70% | 1,35 | 1,37 | 1,30 | 810.418 | - | - | |
| ZENTEK LTD. | 1,02 | -1,92% | 1,03 | 1,05 | 1,01 | 26.601 | - | - | |
| ZIONS BANCORP. | 41,83 | +2,57% | 41,08 | 42,63 | 40,99 | 1.597.723 | - | - | |
| ZIONS BANCORP. | 25,73 | +0,70% | 25,57 | 25,80 | 25,56 | 8.945 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 5,24 | -0,95% | 5,16 | 5,90 | 5,15 | 188.041 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZILLOW GROUP INC. | 41,44 | -1,33% | 42,03 | 42,85 | 41,09 | 1.149.700 | - | - |
