Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 6,39 | +17,25% | 5,80 | 6,55 | 5,65 | 515.709 | - | - | |
| ZEVRA THERAPEUTICS INC. | 5,16 | +7,28% | 4,87 | 5,18 | 4,87 | 310.448 | - | - | |
| ZENTEK LTD. | 1,09 | +4,81% | 1,05 | 1,15 | 1,05 | 65.429 | - | - | |
| ZAI LAB LTD. | 16,91 | +4,06% | 16,85 | 17,41 | 16,64 | 569.841 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 16,62 | +3,10% | 16,26 | 16,67 | 16,25 | 7.219.547 | - | - | |
| ZOOZ POWER | 3,34 | +2,77% | 3,40 | 3,42 | 3,22 | 56.954 | - | - | |
| ZUMIEZ INC. | 17,64 | +2,68% | 17,23 | 17,77 | 17,02 | 193.125 | - | - | |
| ZILLOW GROUP INC. | 41,70 | +2,48% | 41,08 | 41,81 | 40,76 | 4.480.338 | - | - | |
| ZILLOW GROUP INC. | 41,06 | +2,47% | 40,49 | 41,09 | 40,16 | 688.877 | - | - | |
| ZIFF DAVIS INC. | 54,97 | +2,02% | 54,54 | 55,33 | 54,21 | 389.549 | - | - | |
| ZEBRA TECHNOLOGIES | 315,79 | +2,00% | 312,15 | 319,45 | 311,80 | 334.067 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,8663 | +1,92% | 0,8790 | 0,8790 | 0,8000 | 14.627 | - | - | |
| ZURA BIO LTD. | 4,69 | +1,52% | 4,63 | 4,84 | 4,53 | 137.068 | - | - | |
| ZENVIA INC. | 2,07 | +1,47% | 2,05 | 2,09 | 2,00 | 42.757 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,88% | 1,13 | 1,14 | 1,13 | 695.780 | - | - | |
| ZSCALER INC. | 178,14 | +0,58% | 178,00 | 178,86 | 175,88 | 1.303.839 | - | - | |
| ZIONS BANCORP. | 20,10 | +0,40% | 20,06 | 20,10 | 20,06 | 4.437 | - | - | |
| ZIONS BANCORP. | 25,71 | +0,19% | 25,61 | 25,71 | 25,61 | 2.908 | - | - | |
| ZIONS BANCORP. | 43,70 | +0,18% | 44,15 | 44,18 | 43,60 | 1.530.799 | - | - | |
| ZIMVIE INC. | 15,82 | +0,13% | 15,80 | 15,98 | 15,61 | 159.731 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11,72 | +0,09% | 11,60 | 12,20 | 11,55 | 284.358 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,88 | +0,00% | 10,88 | 10,88 | 10,88 | 528 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61,82 | +0,00% | 61,82 | 62,24 | 61,53 | 2.825.486 | - | - | |
| ZIONS BANCORP. | 25,52 | -0,62% | 25,61 | 25,72 | 25,52 | 7.121 | - | - | |
| ZYMEWORKS INC. | 9,06 | -1,52% | 9,17 | 9,35 | 8,91 | 852.789 | - | - | |
| ZAPATA COMPUTING HLD. | 1,23 | -1,60% | 1,28 | 1,34 | 1,22 | 1.065.355 | - | - | |
| ZYNEX INC. | 10,74 | -2,36% | 11,06 | 11,15 | 10,64 | 101.985 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,51 | -2,50% | 3,66 | 3,66 | 3,41 | 3.354 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6431 | -2,93% | 0,6343 | 0,6600 | 0,6200 | 8.530 | - | - |
