Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECRUITER.COM GROUP INC. | 1,69 | +8,33% | 1,69 | 1,70 | 1,60 | 2.864 | - | - | |
| ROCKY BRANDS INC. | 37,21 | +5,98% | 35,64 | 37,24 | 35,64 | 3.926 | - | - | |
| RECON TECHNOLOGY | 1,81 | +5,23% | 1,72 | 1,83 | 1,72 | 37.227 | - | - | |
| RIOT PLATFORMS INC. | 10,92 | +4,80% | 10,63 | 11,15 | 10,59 | 8.728.060 | - | - | |
| REGIS CORP. | 5,75 | +4,36% | 5,75 | 5,75 | 5,75 | 600 | - | - | |
| RENT THE RUNWAY INC. | 14,95 | +4,25% | 14,89 | 15,35 | 13,60 | 71.348 | - | - | |
| REDFIN CORP. | 6,45 | +4,03% | 6,34 | 6,51 | 6,28 | 1.066.976 | - | - | |
| REPAY HOLDINGS CORP. | 10,74 | +3,97% | 10,39 | 10,79 | 10,32 | 168.880 | - | - | |
| REDWOODS ACQUISITION | 7,02 | +3,85% | 7,02 | 7,02 | 7,02 | 100 | - | - | |
| RELMADA THERAPEUTICS INC. | 3,82 | +3,80% | 3,76 | 3,82 | 3,68 | 16.913 | - | - | |
| RED VIOLET INC. | 18,30 | +3,80% | 17,96 | 18,73 | 17,86 | 7.665 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 9,14 | +3,39% | 8,93 | 9,16 | 8,82 | 720.215 | - | - | |
| RIVERVIEW BANCORP INC | 4,34 | +3,33% | 4,20 | 4,34 | 4,20 | 1.566 | - | - | |
| REE AUTOMOTIVE | 4,10 | +3,27% | 4,10 | 4,10 | 4,10 | 904 | - | - | |
| REDHILL BIOPHARMA | 0,4633 | +3,00% | 0,4699 | 0,4699 | 0,4500 | 90.346 | - | - | |
| RXSIGHT INC. | 63,51 | +2,97% | 62,78 | 64,92 | 62,39 | 112.000 | - | - | |
| ROKU INC. | 60,84 | +2,93% | 59,77 | 61,17 | 59,55 | 1.038.820 | - | - | |
| REMITLY GLOBAL INC. | 15,34 | +2,88% | 14,90 | 15,36 | 14,86 | 213.029 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 0,9150 | +2,81% | 0,9100 | 0,9299 | 0,9100 | 1.934 | - | - | |
| RALLYBIO CORP. | 1,88 | +2,73% | 1,85 | 1,90 | 1,82 | 60.449 | - | - | |
| RAPID7 INC. | 46,44 | +2,72% | 45,68 | 46,63 | 45,53 | 96.988 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 7,51 | +2,60% | 7,37 | 7,58 | 7,37 | 17.529 | - | - | |
| R1 RCM INC. | 12,79 | +2,57% | 12,57 | 12,84 | 12,48 | 149.520 | - | - | |
| RENOVORX INC. | 1,25 | +2,46% | 1,19 | 1,31 | 1,19 | 2.922 | - | - | |
| ROCKET LAB USA INC. | 4,09 | +2,25% | 4,06 | 4,11 | 4,03 | 1.942.972 | - | - | |
| RYVYL INC. | 1,41 | +2,17% | 1,41 | 1,42 | 1,38 | 8.715 | - | - | |
| RESEARCH SOLUTIONS INC | 2,94 | +2,08% | 2,85 | 3,05 | 2,85 | 3.507 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0,2570 | +2,02% | 0,2560 | 0,2600 | 0,2530 | 5.629 | - | - | |
| ROYAL GOLD INC. | 124,76 | +2,02% | 124,48 | 125,51 | 124,35 | 80.273 | - | - | |
| RUSH ENTERPRISES INC. | 44,55 | +1,95% | 43,97 | 44,61 | 43,77 | 23.722 | - | - |
