Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra N
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NEURONETICS INC.
|
4,77 |
+6,00% |
4,50 |
4,88 |
4,46 |
83.831 |
- |
- |
IA
|
|
NORTHERN TECHNOLOGIES INTERNATIONAL
|
13,25 |
+5,92% |
12,58 |
13,25 |
12,40 |
21.298 |
- |
- |
IA
|
|
NEW FORTRESS ENERGY LLC SHARES
|
16,43 |
+4,65% |
15,64 |
16,49 |
15,62 |
199.666 |
- |
- |
IA
|
|
NANTHEALTH INC.
|
1,14 |
+4,59% |
1,09 |
1,14 |
1,06 |
27.200 |
- |
- |
IA
|
|
NANO DIMENSION
|
2,76 |
+4,15% |
2,80 |
2,88 |
2,74 |
11.458 |
- |
- |
IA
|
|
NOVAN INC.
|
2,20 |
+3,77% |
2,18 |
2,20 |
2,13 |
6.175 |
- |
- |
IA
|
|
NEUROTROPE INC.
|
1,10 |
+3,77% |
1,05 |
1,11 |
1,02 |
215.538 |
- |
- |
IA
|
|
NETSOL TECHNOLOGIES INC.
|
3,94 |
+3,41% |
3,90 |
4,01 |
3,90 |
6.227 |
- |
- |
IA
|
|
NEUBASE THERAPEUTICS INC.
|
7,09 |
+3,35% |
6,92 |
7,22 |
6,92 |
71.347 |
- |
- |
|
|
NEONODE INC.
|
1,33 |
+3,10% |
1,30 |
1,36 |
1,30 |
15.565 |
- |
- |
IA
|
|
NATERA INC.
|
35,58 |
+2,71% |
34,64 |
35,83 |
34,09 |
178.425 |
- |
- |
IA
|
|
NI HOLDINGS INC.
|
16,69 |
+2,71% |
16,37 |
16,69 |
16,37 |
308 |
- |
- |
IA
|
|
NATIONAL CINEMEDIA INC.
|
6,90 |
+2,68% |
6,71 |
6,92 |
6,69 |
319.083 |
- |
- |
IA
|
|
NGM BIOPHARMACEUTICALS INC.
|
17,13 |
+2,09% |
16,76 |
17,50 |
16,57 |
113.006 |
- |
- |
IA
|
|
NEW AGE BEVERAGES
|
2,00 |
+2,04% |
1,98 |
2,02 |
1,96 |
621.697 |
- |
- |
IA
|
|
NICOLET BANKSHARES INC.
|
71,97 |
+1,93% |
70,77 |
72,35 |
70,77 |
13.379 |
- |
- |
IA
|
|
NUCANA PLC ADS
|
6,86 |
+1,93% |
6,56 |
6,90 |
6,50 |
6.916 |
- |
- |
IA
|
|
NORWOOD FINANCIAL
|
34,15 |
+1,79% |
33,47 |
34,15 |
32,53 |
2.903 |
- |
- |
IA
|
|
NORTHWEST PIPE CO.
|
34,64 |
+1,76% |
34,22 |
34,64 |
34,02 |
14.137 |
- |
- |
IA
|
|
NAPCO SECURITY TECHNOLOGIES
|
30,22 |
+1,72% |
29,89 |
30,35 |
29,71 |
22.401 |
- |
- |
IA
|
|
NORTHEAST BANK
|
21,70 |
+1,40% |
21,50 |
21,72 |
21,50 |
4.927 |
- |
- |
IA
|
|
NCS MULTISTAGE HLD.
|
2,20 |
+1,38% |
2,11 |
2,20 |
2,11 |
1.362 |
- |
- |
IA
|
|
NET 1 UEPS TECHNOLOGIES INC.
|
3,67 |
+1,38% |
3,62 |
3,68 |
3,59 |
46.154 |
- |
- |
IA
|
|
NATURAL ALTERNATIVES INTERNATIONAL
|
7,90 |
+1,28% |
7,79 |
8,03 |
7,75 |
1.831 |
- |
- |
IA
|
|
NICE LTD ADS
|
147,86 |
+1,25% |
145,60 |
147,97 |
145,00 |
96.649 |
- |
- |
IA
|
|
NEPHROS INC.
|
8,00 |
+1,14% |
8,01 |
8,02 |
7,90 |
4.293 |
- |
- |
IA
|
|
NORTHERN TRUST CORP.
|
107,55 |
+1,14% |
107,12 |
107,65 |
106,90 |
298.065 |
- |
- |
IA
|
|
NATIONAL HOLDINGS
|
2,71 |
+1,12% |
2,68 |
2,75 |
2,68 |
584 |
- |
- |
IA
|
|
NETAPP INC.
|
60,00 |
+1,11% |
60,00 |
60,45 |
59,36 |
597.495 |
- |
- |
IA
|
|
NATIONAL VISION HLD.
|
30,25 |
+1,10% |
30,19 |
30,51 |
30,03 |
141.583 |
- |
- |
IA
|
