Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NEONODE INC.
|
10,86 |
+21,34% |
8,92 |
11,37 |
8,72 |
486.706 |
- |
- |
IA
|
|
NEWBORN ACQUISITION
|
0,23 |
+15,00% |
0,23 |
0,23 |
0,23 |
14.005 |
- |
- |
|
|
NET ELEMENT INC.
|
11,60 |
+8,72% |
11,00 |
11,73 |
10,19 |
639.165 |
- |
- |
IA
|
|
NETFLIX INC.
|
548,73 |
+8,07% |
519,73 |
555,88 |
511,28 |
21.605.587 |
- |
- |
IA
|
|
NORTECH SYSTEMS INC.
|
4,45 |
+7,75% |
4,13 |
4,60 |
4,13 |
5.379 |
- |
- |
IA
|
|
NEURONETICS INC.
|
1,96 |
+7,69% |
1,80 |
2,06 |
1,80 |
755.940 |
- |
- |
IA
|
|
NI HOLDINGS INC.
|
15,49 |
+7,49% |
14,68 |
15,55 |
14,68 |
17.930 |
- |
- |
IA
|
|
NAVIENT CORP.
|
6,93 |
+7,11% |
6,42 |
6,97 |
6,38 |
3.122.059 |
- |
- |
IA
|
|
NORTHRIM BANCORP INC
|
22,31 |
+6,75% |
21,18 |
22,35 |
21,18 |
19.220 |
- |
- |
IA
|
|
NOVA LIFESTYLE INC
|
2,00 |
+6,38% |
2,01 |
2,04 |
1,88 |
29.231 |
- |
- |
IA
|
|
NN INC.
|
4,50 |
+6,38% |
4,22 |
4,51 |
4,10 |
219.310 |
- |
- |
IA
|
|
NATHAN S FAMOUS INC.
|
55,34 |
+6,12% |
51,96 |
55,34 |
51,20 |
9.596 |
- |
- |
IA
|
|
NATIONAL BANKSHARES INC.
|
27,40 |
+5,67% |
25,96 |
27,40 |
25,83 |
11.664 |
- |
- |
IA
|
|
NORTHFIELD BANCORP INC.
|
10,35 |
+5,40% |
9,83 |
10,36 |
9,83 |
215.438 |
- |
- |
IA
|
|
NEWELL BRANDS INC.
|
15,81 |
+5,33% |
15,19 |
15,87 |
15,11 |
2.317.832 |
- |
- |
IA
|
|
NORTHWEST BANCSHARES INC.
|
9,48 |
+5,22% |
9,10 |
9,51 |
9,10 |
775.058 |
- |
- |
IA
|
|
NEWMARK GROUP INC.
|
4,41 |
+5,00% |
4,19 |
4,42 |
4,17 |
778.255 |
- |
- |
IA
|
|
NORWOOD FINANCIAL
|
25,72 |
+4,98% |
24,51 |
25,72 |
24,51 |
3.190 |
- |
- |
IA
|
|
NEXSTAR MEDIA GROUP INC.
|
79,79 |
+4,93% |
76,04 |
80,27 |
76,04 |
389.339 |
- |
- |
IA
|
|
NORTHERN TRUST CORP.
|
80,17 |
+4,92% |
76,87 |
80,44 |
76,74 |
1.144.259 |
- |
- |
IA
|
|
NOBLE MIDSTREAM PARTNERS LP
|
7,27 |
+4,76% |
6,87 |
7,31 |
6,80 |
663.038 |
- |
- |
IA
|
|
NATIONAL WESTERN LIFE GROUP
|
194,80 |
+4,65% |
187,44 |
197,14 |
187,22 |
5.075 |
- |
- |
IA
|
|
NORTHWEST PIPE CO.
|
23,94 |
+4,63% |
24,16 |
24,46 |
23,20 |
50.962 |
- |
- |
IA
|
|
NBT BANCORP INC.
|
28,33 |
+4,42% |
27,27 |
28,40 |
27,27 |
165.955 |
- |
- |
IA
|
|
NETSOL TECHNOLOGIES INC.
|
2,63 |
+4,37% |
2,54 |
2,72 |
2,53 |
87.388 |
- |
- |
IA
|
|
NOBLE ENERGY INC.
|
9,01 |
+4,28% |
8,55 |
9,03 |
8,44 |
7.298.209 |
- |
- |
IA
|
|
NMI HOLDINGS INC
|
14,31 |
+3,92% |
13,67 |
14,39 |
13,66 |
703.945 |
- |
- |
IA
|
|
NEXTGEN HEALTHCARE INC.
|
10,77 |
+3,86% |
10,36 |
10,79 |
10,31 |
147.940 |
- |
- |
IA
|
|
NEW YORK MORTGAGE TRUST INC.
|
2,43 |
+3,85% |
2,30 |
2,44 |
2,26 |
4.136.425 |
- |
- |
IA
|
|
NAVIOS MARITIME CONTAINERS L.P.
|
0,81 |
+3,85% |
0,78 |
0,88 |
0,77 |
276.577 |
- |
- |
IA
|
