Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NKGEN BIOTECH INC. | 1,98 | +15,79% | 1,65 | 2,09 | 1,65 | 2.068.292 | - | - | |
| NUWELLIS INC. | 0,2890 | +14,64% | 0,2962 | 0,4000 | 0,2513 | 9.928.646 | - | - | |
| NEONODE INC. | 1,83 | +10,91% | 1,65 | 1,88 | 1,65 | 52.823 | - | - | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 8,36 | +9,86% | 7,46 | 8,36 | 7,39 | 70.180 | - | - | |
| NATURE WOOD GROUP | 16,85 | +8,08% | 15,77 | 17,21 | 15,67 | 46.865 | - | - | |
| NOODLES & COMPANY | 1,40 | +7,69% | 1,25 | 1,43 | 1,25 | 301.665 | - | - | |
| NYXOAH SA | 11,29 | +6,41% | 10,81 | 11,35 | 9,92 | 22.041 | - | - | |
| NLS PHARMACEUTICS | 0,1324 | +5,92% | 0,1346 | 0,1346 | 0,1148 | 152.992 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,9081 | +5,57% | 0,8500 | 0,9300 | 0,8500 | 1.999.429 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0,4420 | +4,99% | 0,4280 | 0,4490 | 0,4280 | 25.641 | - | - | |
| NEXIMMUNE INC. | 3,41 | +4,60% | 3,29 | 3,59 | 3,26 | 7.330 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,1995 | +4,45% | 0,2025 | 0,2025 | 0,1910 | 106.171 | - | - | |
| NUZEE INC. | 1,22 | +4,27% | 1,16 | 1,38 | 1,16 | 74.400 | - | - | |
| NVIDIA CORP. | 826,32 | +3,71% | 788,68 | 833,23 | 782,23 | 42.464.073 | - | - | |
| NEXGEL INC | 2,29 | +3,62% | 2,22 | 2,34 | 2,22 | 6.570 | - | - | |
| NANO LABS LTD | 0,3985 | +3,37% | 0,3960 | 0,4166 | 0,3750 | 937.622 | - | - | |
| NWTN INC. | 7,13 | +3,33% | 6,90 | 7,16 | 6,58 | 54.171 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0,9383 | +3,33% | 0,9300 | 0,9602 | 0,9200 | 72.133 | - | - | |
| NB BANCORP INC. | 14,59 | +2,82% | 14,19 | 14,60 | 14,09 | 823.705 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6,47 | +2,70% | 6,40 | 6,65 | 6,15 | 854 | - | - | |
| NOCO-NOCO INC. ORD. | 0,2290 | +2,69% | 0,2295 | 0,2300 | 0,2230 | 40.357 | - | - | |
| NOVA | 170,92 | +2,61% | 166,75 | 171,03 | 164,12 | 83.794 | - | - | |
| NLIGHT INC. | 11,28 | +2,55% | 10,87 | 11,30 | 10,81 | 230.310 | - | - | |
| NORTHRIM BANCORP INC | 47,97 | +2,13% | 47,25 | 48,11 | 46,51 | 12.698 | - | - | |
| N2OFF INC. | 1,08 | +1,89% | 1,05 | 1,11 | 1,05 | 83.075 | - | - | |
| NEUROMETRIX INC. | 4,41 | +1,85% | 4,41 | 4,56 | 4,21 | 7.135 | - | - | |
| NETFLIX INC. | 564,80 | +1,74% | 549,46 | 566,54 | 545,71 | 3.807.101 | - | - | |
| NORTHEAST COMMUNITY BANCORP | 15,70 | +1,62% | 15,41 | 15,82 | 15,41 | 44.340 | - | - | |
| NUVVE HOLDING CORP. | 0,7390 | +1,37% | 0,7256 | 0,7419 | 0,7090 | 47.870 | - | - | |
| NICHOLAS FINANCIAL INC. | 6,68 | +1,37% | 6,31 | 6,68 | 6,31 | 820 | - | - |
