Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVAVAX INC. | 8.88 | +98.66% | 10.02 | 11.00 | 8.61 | 170 871 994 | - | - | |
| NWTN INC. | 3.70 | +25.85% | 3.36 | 3.70 | 3.16 | 180 536 | - | - | |
| NEXALIN TECHNOLOGY INC. | 1.28 | +10.34% | 1.19 | 1.32 | 1.19 | 66 030 | - | - | |
| NATERA INC. | 105.29 | +10.19% | 108.11 | 108.32 | 101.02 | 3 499 347 | - | - | |
| NEKTAR THERAPEUTICS | 1.76 | +10.00% | 1.65 | 1.87 | 1.63 | 2 360 209 | - | - | |
| NATIONAL RESEARCH | 31.06 | +8.03% | 28.80 | 31.58 | 28.51 | 150 054 | - | - | |
| NATURE WOOD GROUP | 2.84 | +7.98% | 2.63 | 2.95 | 2.61 | 84 111 | - | - | |
| NEUROPACE INC. | 8.50 | +6.65% | 8.08 | 8.58 | 7.65 | 336 451 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 16.47 | +5.44% | 15.56 | 16.54 | 15.56 | 109 729 | - | - | |
| NANO LABS LTD | 0.6099 | +4.97% | 0.5915 | 0.6099 | 0.5830 | 104 702 | - | - | |
| NOVONIX LTD. | 2.38 | +4.85% | 2.30 | 2.47 | 2.21 | 48 861 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 4.25 | +4.42% | 4.25 | 4.25 | 4.25 | 457 | - | - | |
| NEXIMMUNE INC. | 3.60 | +4.05% | 3.53 | 3.60 | 3.42 | 5 526 | - | - | |
| NRX PHARMACEUTICALS INC. | 3.04 | +3.75% | 2.93 | 3.19 | 2.90 | 361 172 | - | - | |
| NUZEE INC. | 2.44 | +2.95% | 2.38 | 2.58 | 2.29 | 141 394 | - | - | |
| NATURAL HEALTH TRENDS | 7.35 | +2.80% | 7.20 | 7.40 | 7.18 | 140 479 | - | - | |
| NEONODE INC. | 2.68 | +2.68% | 2.63 | 2.70 | 2.50 | 71 130 | - | - | |
| NI HOLDINGS INC. | 15.06 | +2.59% | 15.00 | 15.19 | 15.00 | 3 631 | - | - | |
| NUCANA PLC ADS | 3.59 | +2.57% | 3.52 | 3.62 | 3.41 | 17 918 | - | - | |
| NEXTPLAT CORP | 1.26 | +2.44% | 1.25 | 1.29 | 1.22 | 37 014 | - | - | |
| NUVVE HOLDING CORP. | 0.6967 | +2.38% | 0.6798 | 0.6980 | 0.6603 | 67 352 | - | - | |
| NEOVOLTA INC. | 2.71 | +2.26% | 2.70 | 2.77 | 2.40 | 173 828 | - | - | |
| NOVOCURE LTD. | 16.47 | +2.11% | 16.22 | 16.57 | 16.02 | 821 779 | - | - | |
| NN INC. | 3.44 | +2.08% | 3.36 | 3.50 | 3.31 | 122 675 | - | - | |
| NEOGENOMICS INC. | 15.77 | +1.74% | 15.56 | 15.93 | 15.45 | 601 099 | - | - | |
| NB BANCORP INC. | 15.52 | +1.57% | 15.29 | 15.55 | 15.29 | 396 811 | - | - | |
| NVIDIA CORP. | 898.78 | +1.27% | 903.04 | 914.01 | 892.27 | 33 532 541 | - | - | |
| NEUROMETRIX INC. | 4.46 | +1.13% | 4.48 | 4.67 | 4.42 | 11 376 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6.67 | +1.06% | 6.63 | 6.67 | 6.42 | 5 941 | - | - | |
| NICHOLAS FINANCIAL INC. | 6.80 | +1.04% | 6.80 | 6.80 | 6.80 | 340 | - | - |
