Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre N - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NIU TECHNOLOGIES ADS | 2.35 | +2.62% | 2.31 | 2.38 | 2.30 | 143 954 | - | - | |
| NEXTRACKER INC. | 47.25 | +2.49% | 46.20 | 47.39 | 45.78 | 386 654 | - | - | |
| NCINO INC. | 30.93 | +2.42% | 30.33 | 31.00 | 30.30 | 124 008 | - | - | |
| NETCAPITAL INC. | 0.1269 | +2.34% | 0.1203 | 0.1270 | 0.1203 | 88 716 | - | - | |
| NATIONAL VISION HLD. | 18.31 | +2.29% | 18.22 | 18.55 | 18.05 | 119 508 | - | - | |
| NETFLIX INC. | 592.04 | +2.19% | 581.82 | 592.33 | 580.25 | 787 838 | - | - | |
| NOVA | 181.96 | +2.06% | 178.85 | 182.78 | 177.79 | 7 045 | - | - | |
| NETAPP INC. | 106.75 | +2.02% | 105.25 | 106.84 | 105.14 | 223 955 | - | - | |
| NANO DIMENSION | 2.56 | +1.99% | 2.50 | 2.58 | 2.50 | 415 254 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 19.42 | +1.89% | 18.87 | 19.59 | 18.87 | 11 400 | - | - | |
| NAYAX | 28.84 | +1.73% | 28.78 | 29.02 | 28.78 | 844 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 169.41 | +1.71% | 168.52 | 169.54 | 168.01 | 18 313 | - | - | |
| NORDSON CORP. | 270.16 | +1.71% | 267.59 | 270.88 | 267.59 | 19 142 | - | - | |
| NORTHWEST PIPE CO. | 33.28 | +1.71% | 32.72 | 33.28 | 32.72 | 4 216 | - | - | |
| NEOGENOMICS INC. | 15.56 | +1.70% | 15.41 | 15.75 | 15.33 | 75 780 | - | - | |
| NEW YORK MORTGAGE TRUST | 21.00 | +1.69% | 20.60 | 21.08 | 20.60 | 3 954 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 22.18 | +1.65% | 22.00 | 22.29 | 21.81 | 1 995 | - | - | |
| NERDWALLET INC. | 14.01 | +1.45% | 13.90 | 14.19 | 13.88 | 65 128 | - | - | |
| NOVOCURE LTD. | 14.99 | +1.42% | 14.94 | 15.19 | 14.85 | 155 903 | - | - | |
| NEPHROS INC. | 2.23 | +1.36% | 2.16 | 2.23 | 2.16 | 9 480 | - | - | |
| NUTEX HEALTH INC. | 0.6890 | +1.35% | 0.6896 | 0.7049 | 0.6600 | 101 777 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 3.83 | +1.32% | 3.77 | 3.83 | 3.69 | 1 974 | - | - | |
| NORTHRIM BANCORP INC | 49.90 | +1.11% | 50.03 | 50.03 | 49.90 | 399 | - | - | |
| NATIONAL CINEMEDIA INC. | 4.62 | +1.09% | 4.57 | 4.67 | 4.57 | 122 380 | - | - | |
| NATHAN S FAMOUS INC. | 67.41 | +1.08% | 67.39 | 67.41 | 67.39 | 403 | - | - | |
| NORTHWEST BANCSHARES INC. | 11.19 | +1.08% | 11.14 | 11.19 | 11.06 | 121 413 | - | - | |
| NAUTICUS ROBOTICS INC. | 0.1895 | +1.07% | 0.1900 | 0.1957 | 0.1876 | 83 317 | - | - | |
| NEOGEN CORP. | 12.14 | +1.00% | 12.14 | 12.30 | 12.02 | 289 841 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 142.11 | +0.99% | 140.55 | 143.57 | 140.55 | 68 456 | - | - | |
| NV5 GLOBAL INC. | 94.67 | +0.94% | 93.79 | 94.80 | 93.79 | 7 290 | - | - |
