Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera N - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NXP SEMICONDUCTORS N.V. | 238,08 | +1,29% | 236,86 | 239,59 | 233,75 | 2.052.353 | - | - | |
NETAPP INC. | 100,94 | +0,88% | 99,39 | 101,48 | 98,85 | 1.581.500 | - | - | |
NATIONAL VISION HLD. | 17,87 | +0,79% | 17,45 | 17,88 | 17,25 | 1.249.926 | - | - | |
NOVA LIFESTYLE INC | 2,70 | +0,75% | 2,51 | 2,78 | 2,51 | 45.847 | - | - | |
NETSOL TECHNOLOGIES INC. | 2,78 | +0,72% | 2,68 | 2,78 | 2,68 | 9.292 | - | - | |
NRX PHARMACEUTICALS INC. | 3,14 | +0,64% | 3,10 | 3,14 | 3,01 | 102.032 | - | - | |
NATURAL HEALTH TRENDS | 6,65 | +0,61% | 6,64 | 6,97 | 6,61 | 14.781 | - | - | |
NETGEAR INC. | 14,82 | +0,54% | 14,55 | 14,84 | 14,40 | 137.140 | - | - | |
NEWEGG COMMERCE INC. | 0,7862 | +0,32% | 0,7500 | 0,8000 | 0,7500 | 122.426 | - | - | |
NUVEI CORP. | 32,24 | +0,31% | 32,08 | 32,25 | 32,04 | 754.470 | - | - | |
NEW YORK MORTGAGE TRUST | 23,25 | +0,26% | 23,10 | 23,25 | 23,02 | 8.826 | - | - | |
NAVITAS SEMICONDUCTOR | 4,14 | +0,24% | 4,05 | 4,17 | 3,92 | 2.038.591 | - | - | |
NORTHERN TECHNOLOGIES INTERNATIONAL | 17,39 | +0,23% | 17,15 | 17,49 | 16,60 | 58.272 | - | - | |
NEXT TECHNOLOGY HOLDING INC. | 5,08 | +0,20% | 5,37 | 5,37 | 5,00 | 15.484 | - | - | |
NEXXEN INTERNATIONAL | 5,51 | +0,18% | 5,64 | 5,64 | 5,51 | 31.006 | - | - | |
NANOBIOTIX S.A. ADSS | 5,91 | +0,17% | 5,91 | 5,91 | 5,91 | 439 | - | - | |
NEW YORK MORTGAGE TRUST | 17,30 | +0,12% | 17,34 | 17,40 | 17,23 | 5.382 | - | - | |
NOVO INTEGRATED SCIENCES INC. | 0,5256 | +0,11% | 0,5265 | 0,5500 | 0,5028 | 521.135 | - | - | |
NETEASE INC. ADS | 94,12 | +0,11% | 93,14 | 94,55 | 92,72 | 547.182 | - | - | |
NMI HOLDINGS INC | 30,81 | +0,10% | 30,65 | 30,92 | 30,37 | 354.511 | - | - | |
NV5 GLOBAL INC. | 92,46 | +0,03% | 91,60 | 93,50 | 91,60 | 70.837 | - | - | |
NSTS BANCORP INC. | 9,59 | +0,00% | 9,59 | 9,60 | 9,59 | 8.532 | - | - | |
NORTHVIEW ACQUISITION | 11,32 | +0,00% | 11,32 | 11,32 | 11,32 | 120 | - | - | |
NANOVIBRONIX INC. | 0,7500 | +0,00% | 0,7670 | 0,7750 | 0,7500 | 8.117 | - | - | |
NABORS ENERGY TRANSITION | 10,49 | +0,00% | 10,50 | 10,50 | 10,49 | 125.682 | - | - | |
NEOGAMES S.A. | 29,45 | +0,00% | 29,47 | 29,47 | 29,44 | 211.945 | - | - | |
NCS MULTISTAGE HLD. | 16,35 | +0,00% | 16,25 | 16,35 | 16,01 | 1.460 | - | - | |
NEWTEKONE | 25,01 | +0,00% | 25,03 | 25,08 | 25,01 | 2.559 | - | - |