Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 311,58 | +0,83% | 310,01 | 312,11 | 308,46 | 38.959 | - | - | |
| ICORECONNECT INC. | 1,16 | +1,75% | 1,14 | 1,20 | 1,11 | 16.565 | - | - | |
| ICF INTERNATIONAL INC. | 150,17 | +1,17% | 148,55 | 150,80 | 148,24 | 17.674 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11,35 | +0,00% | 11,34 | 11,35 | 11,34 | 15.266 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3,25 | -0,61% | 3,25 | 3,30 | 3,24 | 6.873 | - | - | |
| INNOVAGE HOLDING | 3,98 | -1,49% | 4,07 | 4,14 | 3,98 | 952 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 3,35 | +8,41% | 3,48 | 3,84 | 3,21 | 169.210 | - | - | |
| INSIGHT ACQUISITION | 11,50 | +0,61% | 11,43 | 11,75 | 11,43 | 2.867 | - | - | |
| INNODATA INC. | 6,79 | +1,04% | 6,81 | 6,97 | 6,78 | 81.834 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,77 | -2,49% | 11,77 | 11,77 | 11,22 | 475 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 2,50 | -2,34% | 2,57 | 2,70 | 2,41 | 34.132 | - | - | |
| INFOBIRD CO. LTD | 4,37 | +2,82% | 4,26 | 4,45 | 4,23 | 40.650 | - | - | |
| INTER PARFUMS INC. | 120,25 | +0,96% | 120,23 | 120,81 | 119,15 | 22.026 | - | - | |
| INFINERA CORP. | 5,24 | +0,00% | 5,29 | 5,33 | 5,22 | 192.435 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 101 | - | - | |
| IDEAYA BIOSCIENCES INC. | 42,41 | +0,55% | 42,32 | 42,61 | 41,78 | 38.625 | - | - | |
| IES HOLDINGS INC. | 171,73 | +6,41% | 164,82 | 174,81 | 161,99 | 65.849 | - | - | |
| INMODE | 18,41 | +4,37% | 17,91 | 18,56 | 17,91 | 500.755 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9,52 | +0,00% | 9,52 | 9,52 | 9,52 | 100 | - | - | |
| IMUNON INC. | 1,30 | -2,26% | 1,33 | 1,35 | 1,30 | 15.530 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17,27 | -0,46% | 17,41 | 17,52 | 17,27 | 184.410 | - | - | |
| INFLECTION POINT ACQUISITION | 10,53 | +0,00% | 10,53 | 10,53 | 10,52 | 55.054 | - | - | |
| ISUN INC. | 0,1336 | +0,45% | 0,1300 | 0,1419 | 0,1300 | 355.519 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 8,10 | -0,25% | 8,14 | 8,20 | 8,05 | 275.334 | - | - | |
| IMPERIAL PETROLEUM | 23,80 | +0,00% | 24,30 | 24,30 | 23,77 | 656 | - | - | |
| IMMUNIC INC. | 1,38 | +0,73% | 1,37 | 1,38 | 1,36 | 34.158 | - | - | |
| INVENTIVA S.A. ADS | 3,49 | +5,76% | 3,55 | 3,67 | 3,40 | 36.087 | - | - | |
| INTRUSION INC. | 1,60 | -1,23% | 1,64 | 1,68 | 1,60 | 89.543 | - | - | |
| INSEEGO CORP. | 3,90 | +6,56% | 3,66 | 3,95 | 3,64 | 21.568 | - | - |
