Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera Z
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
ZOSANO PHARMA CORP.
|
1,02 |
-3,77% |
1,07 |
1,08 |
1,00 |
4.266.176 |
- |
- |
IA
|
|
ZILLOW GROUP INC.
|
145,68 |
-4,71% |
153,92 |
155,38 |
145,08 |
451.408 |
- |
- |
IA
|
|
ZAI LAB LTD.
|
170,69 |
-4,82% |
178,97 |
180,65 |
170,20 |
339.133 |
- |
- |
IA
|
|
ZIONS BANCORP.
|
27,18 |
-0,48% |
27,41 |
27,75 |
27,18 |
3.902 |
- |
- |
IA
|
|
ZIX CORP.
|
8,57 |
+1,42% |
8,51 |
8,83 |
8,42 |
471.818 |
- |
- |
IA
|
|
ZOVIO INC.
|
5,61 |
-3,44% |
5,79 |
5,80 |
5,52 |
250.144 |
- |
- |
IA
|
|
ZW DATA ACTION TECHNOLOGIES
|
2,36 |
-2,48% |
2,44 |
2,44 |
2,36 |
826.756 |
- |
- |
IA
|
|
ZYNGA INC.
|
10,37 |
+0,48% |
10,31 |
10,49 |
10,20 |
19.443.708 |
- |
- |
IA
|
|
ZOOMINFO TECHNOLOGIES INC.
|
49,25 |
+6,05% |
46,44 |
50,21 |
46,44 |
2.126.915 |
- |
- |
IA
|
|
ZOGENIX INC.
|
20,10 |
+2,45% |
19,86 |
20,43 |
19,75 |
752.151 |
- |
- |
IA
|
|
ZUMIEZ INC.
|
43,90 |
-2,23% |
45,19 |
46,09 |
43,57 |
230.266 |
- |
- |
IA
|
|
ZAGG INC
|
4,25 |
+0,95% |
4,23 |
4,28 |
4,20 |
725.815 |
- |
- |
IA
|
|
ZENTALIS PHARMACEUTICALS INC.
|
41,94 |
-4,22% |
43,71 |
44,97 |
41,83 |
215.375 |
- |
- |
IA
|
|
ZEALAND PHARMA A/S ADS
|
36,78 |
+0,35% |
36,60 |
38,21 |
36,60 |
43.999 |
- |
- |
IA
|
|
ZIONS BANCORP.
|
46,05 |
-2,46% |
47,79 |
47,82 |
46,03 |
1.410.802 |
- |
- |
IA
|
|
ZK INTERNATIONAL GROUP CO. LTD ORD.
|
3,03 |
-3,81% |
3,18 |
3,24 |
2,95 |
316.337 |
- |
- |
IA
|
|
ZANITE ACQUISITION
|
12,47 |
-4,15% |
13,75 |
13,93 |
12,28 |
2.972.546 |
- |
- |
IA
|
|
ZHONGCHAO INC.
|
1,94 |
+1,04% |
1,93 |
1,99 |
1,93 |
80.682 |
- |
- |
IA
|
|
ZANITE ACQUISITION
|
13,80 |
-7,94% |
15,40 |
15,62 |
13,72 |
602.764 |
- |
- |
IA
|
|
ZYNEX INC.
|
18,90 |
+1,45% |
18,60 |
19,47 |
18,43 |
758.471 |
- |
- |
IA
|
|
ZIOPHARM ONCOLOGY INC
|
3,55 |
-2,47% |
3,69 |
3,70 |
3,53 |
1.408.322 |
- |
- |
IA
|
|
ZIONS BANCORP.
|
24,94 |
+0,20% |
24,99 |
24,99 |
24,90 |
1.580 |
- |
- |
IA
|
|
ZIONS BANCORP.
|
25,62 |
-0,47% |
25,76 |
25,76 |
25,54 |
2.491 |
- |
- |
IA
|
|
ZEBRA TECHNOLOGIES
|
395,16 |
-1,86% |
403,18 |
404,36 |
394,01 |
234.258 |
- |
- |
IA
|
|
ZIONS BANCORP.
|
27,49 |
-0,47% |
27,51 |
27,51 |
27,45 |
1.608 |
- |
- |
IA
|
|
ZYNERBA PHARMACEUTICALS INC.
|
3,56 |
-1,39% |
3,59 |
3,65 |
3,54 |
1.311.567 |
- |
- |
IA
|
|
ZSCALER INC.
|
197,00 |
-5,13% |
209,48 |
209,85 |
196,53 |
3.026.356 |
- |
- |
IA
|
|
ZILLOW GROUP INC.
|
139,27 |
-5,17% |
147,55 |
148,48 |
138,60 |
2.551.324 |
- |
- |
IA
|
|
ZOOM VIDEO COMMUNICATIONS INC.
|
374,39 |
-4,45% |
391,08 |
395,82 |
372,20 |
5.116.688 |
- |
- |
IA
|
