Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0,8123 | -0,31% | 0,8296 | 0,8899 | 0,8001 | 5.540 | - | - | |
| ZAI LAB LTD. | 20,08 | -4,43% | 20,40 | 21,18 | 19,99 | 1.891.104 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12,76 | +1,43% | 12,55 | 12,78 | 12,23 | 7.883.481 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,7500 | -7,05% | 0,8050 | 0,8050 | 0,7391 | 60.440 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,65 | -2,94% | 1,66 | 1,97 | 1,65 | 113.241 | - | - | |
| ZIONS BANCORP. | 20,25 | +0,45% | 20,23 | 20,25 | 20,07 | 3.612 | - | - | |
| ZUMIEZ INC. | 18,02 | -2,17% | 18,49 | 18,50 | 17,94 | 231.495 | - | - | |
| ZURA BIO LTD. | 4,68 | +1,74% | 4,74 | 4,80 | 4,58 | 164.766 | - | - | |
| ZHONGCHAO INC. | 1,39 | -2,11% | 1,42 | 1,45 | 1,37 | 20.145 | - | - | |
| ZSCALER INC. | 174,62 | +1,55% | 173,00 | 175,17 | 171,75 | 1.405.645 | - | - | |
| ZYMEWORKS INC. | 8,81 | -4,55% | 9,28 | 9,28 | 8,64 | 985.858 | - | - | |
| ZENVIA INC. | 2,29 | -1,29% | 2,35 | 2,37 | 2,26 | 67.490 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61,97 | +1,37% | 61,28 | 62,08 | 61,20 | 2.242.518 | - | - | |
| ZEO ENERGY CORP. | 5,01 | -0,20% | 5,01 | 5,01 | 5,01 | 198 | - | - | |
| ZIONS BANCORP. | 25,74 | +0,19% | 25,62 | 25,74 | 25,62 | 6.276 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,82 | -4,17% | 4,95 | 5,05 | 4,77 | 250.744 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,2941 | -1,97% | 0,3034 | 0,3100 | 0,2900 | 184.475 | - | - | |
| ZIFF DAVIS INC. | 53,17 | -3,59% | 54,99 | 54,99 | 52,77 | 434.626 | - | - | |
| ZENTEK LTD. | 1,18 | +4,42% | 1,16 | 1,18 | 1,09 | 23.449 | - | - | |
| ZEBRA TECHNOLOGIES | 315,80 | -0,22% | 319,04 | 319,08 | 314,20 | 304.135 | - | - | |
| ZIMVIE INC. | 16,65 | -1,89% | 16,97 | 17,00 | 16,17 | 476.567 | - | - | |
| ZOOZ POWER | 2,71 | -6,87% | 2,86 | 2,87 | 2,65 | 47.414 | - | - | |
| ZILLOW GROUP INC. | 42,36 | -1,67% | 43,09 | 43,23 | 42,17 | 2.713.815 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,88 | +0,18% | 10,88 | 10,88 | 10,88 | 8.158 | - | - | |
| ZAPATA COMPUTING HLD. | 1,19 | -3,25% | 1,21 | 1,24 | 1,16 | 665.832 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12,54 | +0,16% | 12,49 | 12,74 | 11,78 | 620.927 | - | - | |
| ZIONS BANCORP. | 25,76 | +0,04% | 25,78 | 25,80 | 25,74 | 2.716 | - | - | |
| ZIONS BANCORP. | 44,32 | +0,07% | 44,49 | 44,49 | 43,82 | 1.061.109 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 5,37 | +1,70% | 5,18 | 5,44 | 5,16 | 61.618 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - |
