Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLOW GROUP INC. | 43,67 | +1,68% | 43,01 | 44,24 | 42,67 | 3.002.331 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 62,00 | +1,57% | 61,44 | 62,06 | 61,26 | 2.801.169 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 16,37 | +4,13% | 15,91 | 16,42 | 15,81 | 2.687.005 | - | - | |
| ZIONS BANCORP. | 41,76 | +1,19% | 41,10 | 42,33 | 41,08 | 1.970.844 | - | - | |
| ZSCALER INC. | 177,05 | +1,28% | 176,51 | 179,90 | 175,08 | 1.341.755 | - | - | |
| ZAPATA COMPUTING HLD. | 1,58 | -1,86% | 1,55 | 1,67 | 1,51 | 994.371 | - | - | |
| ZURA BIO LTD. | 4,41 | +21,82% | 3,68 | 4,85 | 3,68 | 897.979 | - | - | |
| ZHONGCHAO INC. | 1,69 | +13,42% | 1,55 | 1,78 | 1,42 | 673.551 | - | - | |
| ZYMEWORKS INC. | 8,26 | +1,85% | 8,12 | 8,30 | 7,97 | 561.745 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11,06 | +0,73% | 11,10 | 11,23 | 10,77 | 474.113 | - | - | |
| ZEBRA TECHNOLOGIES | 297,21 | +1,60% | 293,50 | 299,15 | 292,78 | 461.539 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 4,99 | -17,93% | 5,44 | 6,20 | 4,44 | 440.523 | - | - | |
| ZILLOW GROUP INC. | 43,13 | +1,70% | 42,42 | 43,66 | 42,14 | 380.457 | - | - | |
| ZAI LAB LTD. | 15,91 | +1,08% | 15,83 | 16,05 | 15,65 | 364.581 | - | - | |
| ZIFF DAVIS INC. | 51,21 | +0,25% | 51,21 | 52,08 | 51,10 | 226.114 | - | - | |
| ZUMIEZ INC. | 16,95 | -0,18% | 17,04 | 17,54 | 16,83 | 164.337 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,52 | +0,00% | 4,52 | 4,60 | 4,48 | 157.431 | - | - | |
| ZIMVIE INC. | 15,82 | +2,20% | 15,48 | 15,95 | 15,48 | 143.539 | - | - | |
| ZYNEX INC. | 11,21 | +2,47% | 10,97 | 11,22 | 10,97 | 113.340 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,3400 | -3,13% | 0,3482 | 0,3574 | 0,3362 | 88.352 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,00% | 1,14 | 1,14 | 1,13 | 47.409 | - | - | |
| ZOOZ POWER | 2,86 | +1,42% | 2,82 | 3,00 | 2,82 | 39.203 | - | - | |
| ZENVIA INC. | 2,27 | +3,18% | 2,30 | 2,30 | 2,13 | 35.814 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 2,86 | -3,38% | 2,95 | 3,21 | 2,70 | 28.872 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6242 | -3,97% | 0,6500 | 0,6500 | 0,6000 | 26.997 | - | - | |
| ZENTEK LTD. | 1,06 | -0,93% | 1,05 | 1,10 | 1,03 | 24.773 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,9921 | +1,23% | 0,9651 | 0,9991 | 0,9651 | 13.995 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,52 | -0,56% | 3,60 | 3,60 | 3,51 | 7.886 | - | - | |
| ZIONS BANCORP. | 25,50 | +0,31% | 25,50 | 25,55 | 25,44 | 7.642 | - | - | |
| ZIONS BANCORP. | 25,60 | +0,31% | 25,60 | 25,62 | 25,55 | 5.384 | - | - |
