Quotazioni in tempo reale di US NASDAQ Azioni - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAI LAB LTD. | 15,74 | +0,51% | 15,44 | 15,82 | 15,05 | 515.424 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,88 | +0,00% | 10,88 | 10,88 | 10,88 | 78.255 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZAPATA COMPUTING HLD. | 1,61 | +0,00% | 1,55 | 1,65 | 1,50 | 1.554.683 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 2,96 | -24,30% | 3,49 | 3,49 | 2,96 | 60.648 | - | - | |
| ZEBRA TECHNOLOGIES | 292,53 | +5,40% | 274,36 | 293,29 | 271,63 | 674.734 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 10,98 | -6,71% | 11,18 | 11,28 | 10,39 | 1.077.726 | - | - | |
| ZENTEK LTD. | 1,07 | -6,96% | 1,09 | 1,16 | 1,06 | 18.596 | - | - | |
| ZENVIA INC. | 2,20 | +0,00% | 2,22 | 2,39 | 2,06 | 34.464 | - | - | |
| ZEO ENERGY CORP. | 4,90 | -1,41% | 4,99 | 5,03 | 4,34 | 12.317 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,00% | 1,14 | 1,14 | 1,13 | 152.585 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,52 | -0,88% | 4,51 | 4,55 | 4,48 | 127.400 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,54 | +0,85% | 3,60 | 3,60 | 3,40 | 25.756 | - | - | |
| ZHONGCHAO INC. | 1,49 | -1,97% | 1,49 | 1,53 | 1,35 | 135.249 | - | - | |
| ZIFF DAVIS INC. | 51,08 | -2,22% | 51,42 | 51,65 | 50,93 | 259.974 | - | - | |
| ZILLOW GROUP INC. | 42,95 | -1,11% | 42,21 | 43,52 | 42,09 | 2.624.732 | - | - | |
| ZILLOW GROUP INC. | 42,41 | -1,10% | 41,80 | 42,98 | 41,65 | 550.770 | - | - | |
| ZIMVIE INC. | 15,48 | -2,09% | 15,51 | 15,59 | 15,27 | 144.434 | - | - | |
| ZIONS BANCORP. | 41,27 | -2,13% | 41,55 | 41,98 | 40,83 | 1.529.669 | - | - | |
| ZIONS BANCORP. | 25,52 | -0,20% | 25,55 | 25,60 | 25,50 | 4.252 | - | - | |
| ZIONS BANCORP. | 25,42 | -0,12% | 25,39 | 25,49 | 25,39 | 5.867 | - | - | |
| ZIONS BANCORP. | 19,85 | -1,05% | 20,02 | 20,02 | 19,55 | 15.131 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6500 | +6,54% | 0,6101 | 0,6600 | 0,6001 | 6.682 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61,04 | -0,99% | 60,40 | 61,16 | 60,32 | 2.518.151 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,3510 | -7,66% | 0,3782 | 0,3782 | 0,3310 | 94.311 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15,72 | -1,07% | 15,55 | 15,80 | 15,38 | 2.814.431 | - | - | |
| ZOOZ POWER | 2,82 | -5,05% | 2,92 | 2,96 | 2,64 | 22.718 | - | - | |
| ZSCALER INC. | 174,81 | -1,49% | 173,68 | 176,42 | 172,25 | 1.078.690 | - | - | |
| ZUMIEZ INC. | 16,98 | -1,28% | 16,92 | 17,40 | 16,76 | 318.806 | - | - | |
| ZURA BIO LTD. | 3,62 | +9,37% | 3,51 | 3,80 | 3,37 | 338.797 | - | - |
