Quotazioni in tempo reale di US NASDAQ Azioni - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U POWER LTD. | 5,12 | -3,21% | 5,04 | 5,35 | 5,03 | 144.578 | - | - | |
| U-BX TECHNOLOGY | 4,60 | -3,77% | 4,72 | 4,72 | 4,50 | 3.264 | - | - | |
| U.S. ENERGY CORP. | 1,17 | -0,85% | 1,21 | 1,21 | 1,08 | 89.857 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,69 | -0,37% | 2,73 | 2,73 | 2,69 | 6.022 | - | - | |
| U.S. GOLD CORP. | 4,42 | +7,80% | 4,15 | 4,48 | 4,15 | 83.550 | - | - | |
| U.S. GOLDMINING INC. | 6,29 | +1,45% | 6,20 | 6,46 | 6,20 | 1.781 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,37 | -2,84% | 1,39 | 1,40 | 1,33 | 8.051 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,23 | -3,04% | 2,26 | 2,36 | 2,21 | 47.969 | - | - | |
| UDEMY INC. | 10,18 | +2,72% | 9,93 | 10,30 | 9,89 | 857.720 | - | - | |
| UFP INDUSTRIES INC. | 113,64 | +0,97% | 112,94 | 114,39 | 112,59 | 214.920 | - | - | |
| UFP TECHNOLOGIES INC. | 213,25 | +1,72% | 208,16 | 214,57 | 208,16 | 40.236 | - | - | |
| ULTA BEAUTY INC. | 406,39 | -0,40% | 405,62 | 411,35 | 402,95 | 637.675 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 41,96 | +2,79% | 40,82 | 42,24 | 40,72 | 98.653 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 44,24 | +0,89% | 44,16 | 44,58 | 43,71 | 450.422 | - | - | |
| ULTRALIFE CORP. | 11,39 | +6,35% | 10,75 | 11,56 | 10,59 | 253.864 | - | - | |
| UMB FINANCIAL CORP. | 83,17 | -0,59% | 83,54 | 84,57 | 83,10 | 132.250 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,0300 | +6,19% | 0,9700 | 1,0300 | 0,9500 | 232.505 | - | - | |
| UNION BANKSHARES INC. | 28,11 | +0,04% | 27,62 | 28,11 | 27,62 | 2.439 | - | - | |
| UNIQURE N.V. | 4,53 | -0,22% | 4,55 | 4,63 | 4,45 | 354.544 | - | - | |
| UNITED AIRLINES HLD. | 52,84 | -1,25% | 53,07 | 53,51 | 52,29 | 6.905.764 | - | - | |
| UNITED BANCORP INC. | 12,80 | -0,70% | 12,80 | 12,80 | 12,70 | 4.157 | - | - | |
| UNITED BANKSHARES INC. | 33,35 | -0,03% | 33,06 | 33,62 | 32,88 | 755.761 | - | - | |
| UNITED COMMUNITY BANKS | 23,10 | -1,91% | 23,40 | 23,78 | 23,10 | 3.659 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25,98 | +0,62% | 25,89 | 26,27 | 25,86 | 377.375 | - | - | |
| UNITED FIRE GROUP INC | 22,23 | -0,85% | 22,44 | 22,44 | 22,09 | 57.972 | - | - | |
| UNITED HOMES GROUP INC | 6,69 | +4,53% | 6,59 | 6,75 | 6,45 | 4.027 | - | - | |
| UNITED MARITIME | 2,47 | +0,82% | 2,44 | 2,48 | 2,44 | 21.613 | - | - | |
| UNITED SECURITY BANCSHARES | 7,40 | +0,00% | 7,35 | 7,40 | 7,35 | 3.263 | - | - | |
| UNITED STATES LIME & MINERALS | 307,44 | +2,06% | 300,00 | 307,44 | 300,00 | 8.672 | - | - | |
| UNITED THERAPEUTICS | 233,85 | -0,89% | 236,59 | 237,53 | 233,64 | 369.691 | - | - |
