Quotazioni in tempo reale di US NASDAQ Azioni - Lettera U - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED-GUARDIAN INC. | 7,95 | -2,09% | 8,07 | 8,19 | 7,88 | 20.685 | - | - | |
| UNITI GROUP INC. | 3,88 | +2,11% | 3,82 | 3,90 | 3,75 | 7.764.158 | - | - | |
| UNITY BANCORP INC. | 27,10 | -0,95% | 27,30 | 27,90 | 26,79 | 8.382 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,62 | +1,25% | 1,61 | 1,65 | 1,61 | 45.768 | - | - | |
| UNIVERSAL DISPLAY | 175,18 | -0,63% | 176,30 | 178,57 | 174,82 | 407.117 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 13,00 | +3,50% | 12,92 | 13,15 | 12,38 | 88.875 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 46,05 | +1,84% | 45,00 | 46,48 | 44,96 | 44.068 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 29,98 | +0,81% | 29,70 | 30,30 | 29,58 | 139.230 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,32 | +6,42% | 2,34 | 2,34 | 2,04 | 6.588 | - | - | |
| UNIVEST FINANCIAL | 21,99 | -0,77% | 22,12 | 22,34 | 21,96 | 96.876 | - | - | |
| UP FINTECH HOLDING | 3,91 | -1,51% | 3,92 | 3,99 | 3,84 | 1.063.810 | - | - | |
| UPBOUND GROUP INC. | 32,12 | +2,42% | 31,36 | 32,18 | 31,27 | 357.891 | - | - | |
| UPEXI INC. | 0,4310 | +6,55% | 0,4000 | 0,4525 | 0,3900 | 82.985 | - | - | |
| UPLAND SOFTWARE INC. | 3,36 | +5,33% | 3,15 | 3,55 | 2,99 | 1.596.360 | - | - | |
| UPSTART HOLDINGS INC. | 24,47 | -4,97% | 25,55 | 26,11 | 24,41 | 9.331.369 | - | - | |
| UPWORK INC. | 12,35 | -2,22% | 12,61 | 12,61 | 12,33 | 1.725.536 | - | - | |
| URANIUM ROYALTY | 2,58 | +0,00% | 2,60 | 2,66 | 2,56 | 965.111 | - | - | |
| URBAN ONE INC. | 2,00 | -0,99% | 2,03 | 2,03 | 1,94 | 35.111 | - | - | |
| URBAN ONE INC. CLASS D | 1,63 | -0,61% | 1,70 | 1,70 | 1,62 | 31.067 | - | - | |
| URBAN OUTFITTERS INC. | 41,02 | -0,10% | 41,06 | 41,52 | 40,99 | 1.201.347 | - | - | |
| URBAN-GRO INC. | 1,82 | -3,70% | 1,90 | 1,90 | 1,79 | 15.480 | - | - | |
| URGENT.LY INC. | 2,09 | +5,56% | 1,98 | 2,31 | 1,98 | 26.881 | - | - | |
| UROGEN PHARMA | 13,45 | -2,89% | 13,85 | 14,26 | 13,15 | 424.250 | - | - | |
| USCB FINANCIAL HLD. | 12,55 | +5,46% | 12,15 | 12,82 | 12,15 | 14.777 | - | - | |
| USIO INC. | 1,51 | -0,66% | 1,51 | 1,55 | 1,51 | 14.316 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 69,47 | +0,12% | 70,01 | 70,81 | 69,47 | 21.897 | - | - | |
| UTIME LTD. | 0,3296 | +27,26% | 0,2660 | 0,3296 | 0,2510 | 606.138 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,53 | +2,02% | 2,56 | 2,56 | 2,53 | 788 | - | - | |
| UXIN LTD. | 2,21 | +9,41% | 2,03 | 2,70 | 2,03 | 516.020 | - | - |
