Palmarès et cotations US NASDAQ Actions - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre U.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
U S CONCRETE INC. 51.83 +1.47% 51.09 52.67 50.97 177 946 - - IA
U.S. AUTO PARTS NETWORK INC. 1.22 -3.17% 1.27 1.30 1.22 31 821 - - IA
U.S. ENERGY CORP. 0.475 -1.04% 0.456 0.520 0.456 10 855 - - IA
U.S. GLOBAL INVESTORS INC. 1.59 -2.45% 1.59 1.66 1.55 27 602 - - IA
U.S. GOLD CORP. 1.03 +0.98% 1.02 1.05 0.99 69 207 - -
U.S. WELL SERVICES INC. 4.36 -6.03% 4.59 4.78 4.28 32 686 - -
UBIQUITI NETWORKS INC. 132.81 -0.14% 132.64 135.15 132.24 186 368 - - IA
UFP TECHNOLOGIES INC. 40.80 +0.72% 40.63 41.27 40.53 32 333 - - IA
ULTA BEAUTY INC. 360.54 +1.37% 356.57 361.85 355.61 1 409 531 - - IA
ULTRA CLEAN HOLDINGS INC. 13.57 -2.86% 13.96 13.96 13.43 317 468 - - IA
ULTRA PETROLEUM 0.23 -8.00% 0.28 0.28 0.22 3 306 548 - - IA
ULTRAGENYX PHARMACEUTICAL INC. 59.17 +0.94% 58.56 59.79 58.01 316 550 - - IA
ULTRALIFE CORP. 8.15 +0.87% 8.13 8.25 8.11 9 950 - - IA
UMB FINANCIAL CORP. 64.37 -0.14% 64.60 64.97 64.05 147 047 - - IA
UMPQUA HOLDINGS 16.71 +0.42% 16.69 16.75 16.52 1 264 085 - - IA
UNICO AMERICAN CORP. 6.29 +0.00% 5.92 6.29 5.90 4 074 - -
UNION BANKSHARES INC. 34.59 -0.32% 34.10 34.59 34.10 795 - - IA
UNIQURE N.V. 69.61 -0.06% 69.68 71.00 68.74 357 827 - - IA
UNITED AIRLINES HOLDINGS INC. 93.92 +2.85% 91.81 94.50 91.80 4 706 092 - - IA
UNITED BANCORP INC. 11.34 -1.39% 11.37 11.37 11.34 643 - - IA
UNITED BANCSHARES INC. 22.65 +0.00% 22.65 22.65 22.65 381 - -
UNITED BANKSHARES INC. 36.19 +0.36% 36.08 36.37 35.82 311 322 - - IA
UNITED COMMUNITY BANCORP - +0.00% - - - - - -
UNITED COMMUNITY BANKS INC. 27.72 +0.07% 27.72 27.85 27.40 234 749 - - IA
UNITED COMMUNITY FINANCIAL 9.38 -0.11% 9.38 9.41 9.35 63 779 - - IA
UNITED FINANCIAL BANCORP INC. 14.05 +0.21% 14.09 14.27 14.03 13 003 939 - - IA
UNITED FIRE GROUP INC 48.42 -0.33% 48.90 48.95 48.20 42 839 - - IA
UNITED INSURANCE HOLDINGS 13.99 +0.00% 14.11 14.16 13.88 54 658 - - IA
UNITED SECURITY BANCSHARES 10.75 +1.22% 10.66 10.78 10.66 8 130 - - IA
UNITED STATES LIME & MINERALS 84.78 +0.24% 84.93 84.93 84.78 1 262 - - IA