Palmarès et cotations US NASDAQ Actions - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| U POWER LTD. | 5.29 | -4.34% | 5.40 | 5.45 | 5.00 | 72 306 | - | - | |
| U-BX TECHNOLOGY | 4.78 | +1.92% | 4.60 | 4.79 | 4.52 | 2 033 | - | - | |
| U.S. ENERGY CORP. | 1.18 | -2.48% | 1.19 | 1.21 | 1.15 | 29 515 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.70 | -1.10% | 2.73 | 2.74 | 2.69 | 12 535 | - | - | |
| U.S. GOLD CORP. | 4.10 | +1.23% | 4.10 | 4.19 | 3.95 | 61 681 | - | - | |
| U.S. GOLDMINING INC. | 6.20 | +6.90% | 5.66 | 6.60 | 5.66 | 6 909 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.41 | +2.92% | 1.38 | 1.42 | 1.30 | 26 566 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.30 | +4.55% | 2.27 | 2.30 | 2.20 | 21 956 | - | - | |
| UDEMY INC. | 9.91 | -1.29% | 9.94 | 10.06 | 9.88 | 732 403 | - | - | |
| UFP INDUSTRIES INC. | 112.55 | -0.99% | 112.02 | 112.85 | 109.58 | 420 365 | - | - | |
| UFP TECHNOLOGIES INC. | 209.65 | -2.21% | 210.01 | 211.71 | 206.59 | 39 841 | - | - | |
| ULTA BEAUTY INC. | 408.01 | -0.62% | 409.35 | 409.35 | 403.13 | 707 068 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 40.82 | +1.39% | 40.26 | 41.11 | 39.88 | 179 563 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 43.85 | -0.97% | 43.41 | 43.99 | 42.77 | 470 806 | - | - | |
| ULTRALIFE CORP. | 10.71 | +22.68% | 10.50 | 10.75 | 9.89 | 511 764 | - | - | |
| UMB FINANCIAL CORP. | 83.66 | -1.32% | 83.84 | 83.97 | 82.58 | 137 249 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0.9700 | -6.73% | 1.0400 | 1.0500 | 0.9333 | 498 150 | - | - | |
| UNION BANKSHARES INC. | 28.10 | +1.22% | 27.45 | 28.10 | 27.27 | 5 631 | - | - | |
| UNIQURE N.V. | 4.54 | -0.44% | 4.49 | 4.68 | 4.35 | 505 895 | - | - | |
| UNITED AIRLINES HLD. | 53.51 | +1.59% | 52.28 | 53.84 | 51.32 | 8 895 526 | - | - | |
| UNITED BANCORP INC. | 12.89 | -0.54% | 12.85 | 12.89 | 12.85 | 2 955 | - | - | |
| UNITED BANKSHARES INC. | 33.36 | -4.03% | 34.52 | 34.52 | 33.08 | 606 857 | - | - | |
| UNITED COMMUNITY BANKS | 23.55 | +0.04% | 23.55 | 23.55 | 23.55 | 1 318 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25.82 | -1.94% | 25.97 | 26.06 | 25.37 | 474 418 | - | - | |
| UNITED FIRE GROUP INC | 22.42 | -1.28% | 22.52 | 22.57 | 22.32 | 67 689 | - | - | |
| UNITED HOMES GROUP INC | 6.40 | +1.11% | 6.25 | 6.40 | 6.25 | 4 773 | - | - | |
| UNITED MARITIME | 2.45 | -0.41% | 2.46 | 2.48 | 2.44 | 55 525 | - | - | |
| UNITED SECURITY BANCSHARES | 7.40 | -1.20% | 7.36 | 7.40 | 7.36 | 3 189 | - | - | |
| UNITED STATES LIME & MINERALS | 301.24 | -0.91% | 300.67 | 301.43 | 299.23 | 13 880 | - | - | |
| UNITED THERAPEUTICS | 235.95 | -0.44% | 236.83 | 238.19 | 234.33 | 391 825 | - | - |
