Palmarès et cotations US NASDAQ Actions - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre U.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
U S CONCRETE INC. 48.40 -0.60% 48.70 49.02 47.92 221 097 - - IA
U.S. AUTO PARTS NETWORK INC. 1.50 +0.00% 1.51 1.56 1.50 21 488 - - IA
U.S. ENERGY CORP. 0.500 +1.01% 0.510 0.510 0.480 10 207 - - IA
U.S. GLOBAL INVESTORS INC. 1.91 -2.55% 1.98 1.98 1.88 23 964 - - IA
U.S. GOLD CORP. 0.856 -4.57% 0.897 0.897 0.850 61 984 - -
U.S. WELL SERVICES INC. 2.02 -4.27% 2.06 2.14 1.78 36 091 - -
UFP TECHNOLOGIES INC. 40.05 -0.07% 39.91 40.41 39.43 11 990 - - IA
ULTA BEAUTY INC. 246.57 -0.76% 247.07 249.39 245.80 768 291 - - IA
ULTRA CLEAN HOLDINGS INC. 14.35 -6.64% 15.32 15.38 14.12 445 081 - - IA
ULTRAGENYX PHARMACEUTICAL INC. 41.66 -2.57% 42.75 43.94 41.38 355 840 - - IA
ULTRALIFE CORP. 8.29 +0.00% 8.29 8.39 8.29 2 912 - - IA
UMB FINANCIAL CORP. 63.44 -0.16% 63.09 63.69 62.83 118 782 - - IA
UMPQUA HOLDINGS 15.73 -0.76% 15.70 15.83 15.65 735 448 - - IA
UNICO AMERICAN CORP. 7.00 -0.43% 7.00 7.00 7.00 406 - -
UNION BANKSHARES INC. 32.64 +0.90% 30.18 32.68 30.18 1 182 - - IA
UNIQURE N.V. 41.90 -2.35% 42.76 43.40 41.89 217 612 - - IA
UNITED AIRLINES HLD. 86.97 -0.21% 87.11 87.15 86.24 3 457 479 - - IA
UNITED BANCORP INC. 11.77 +3.43% 11.58 11.77 11.58 4 218 - - IA
UNITED BANCSHARES INC. 20.36 -1.17% 20.75 20.75 20.36 200 - -
UNITED BANKSHARES INC. 37.89 -0.13% 37.68 38.05 37.53 157 882 - - IA
UNITED COMMUNITY BANKS INC. 27.94 -0.14% 27.72 27.95 27.64 148 849 - - IA
UNITED COMMUNITY FINANCIAL 10.55 +0.38% 10.45 10.61 10.40 85 332 - - IA
UNITED FINANCIAL BANCORP INC. 13.62 -0.22% 13.55 13.65 13.50 416 500 - - IA
UNITED FIRE GROUP INC 46.46 +2.36% 45.13 46.56 45.13 72 320 - - IA
UNITED INSURANCE HOLDINGS 12.92 -0.62% 12.84 12.97 12.79 44 215 - - IA
UNITED SECURITY BANCSHARES 10.35 -0.86% 10.37 10.38 10.35 6 023 - - IA
UNITED STATES LIME & MINERALS 75.73 -0.34% 75.73 75.73 75.73 635 - - IA
UNITED THERAPEUTICS 81.25 -0.78% 81.59 82.41 80.82 313 803 - - IA
UNITED-GUARDIAN INC. 18.80 +1.46% 18.70 18.84 18.23 1 995 - - IA
UNITI GROUP INC. 7.59 +3.69% 7.29 7.61 7.21 1 592 429 - - IA