Palmarès et cotations US NASDAQ Actions - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WAFD INC. | 28.60 | -0.66% | 28.69 | 28.79 | 28.40 | 310 919 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 16.07 | +1.26% | 15.99 | 16.11 | 15.90 | 10 761 | - | - | |
| WAG! GROUP CO. | 2.39 | -1.65% | 2.47 | 2.47 | 2.35 | 65 491 | - | - | |
| WAH FU EDUCATION GROUP | 1.91 | -1.55% | 1.91 | 1.91 | 1.91 | 720 | - | - | |
| WALDENCAST PLC ORD. | 4.45 | -6.90% | 4.85 | 4.86 | 4.37 | 176 800 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 17.19 | -0.35% | 17.26 | 17.42 | 17.12 | 8 742 861 | - | - | |
| WALKME | 8.00 | -2.56% | 8.16 | 8.27 | 7.83 | 79 822 | - | - | |
| WANG & LEE GROUP INC. | 0.5674 | +0.64% | 0.5525 | 0.5885 | 0.5500 | 3 357 | - | - | |
| WARNER BROS. DISCOVERY | 8.15 | +1.37% | 8.15 | 8.40 | 8.09 | 35 600 500 | - | - | |
| WARNER MUSIC GROUP | 31.65 | -2.82% | 32.71 | 32.88 | 30.98 | 3 252 553 | - | - | |
| WARRANTEE INC. ADS | 0.3148 | -0.10% | 0.3151 | 0.3170 | 0.2950 | 41 493 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 26.81 | -0.89% | 27.08 | 27.10 | 26.68 | 64 327 | - | - | |
| WATERSTONE FINANCIAL INC. | 12.33 | -1.60% | 12.57 | 12.57 | 12.25 | 22 457 | - | - | |
| WAVE LIFE SCIENCES | 5.62 | -2.43% | 5.90 | 5.91 | 5.28 | 525 905 | - | - | |
| WAVEDANCER INC. | 2.98 | +1.36% | 3.14 | 3.18 | 2.84 | 179 794 | - | - | |
| WD-40 COMPANY | 232.09 | -0.51% | 232.68 | 232.68 | 230.63 | 51 030 | - | - | |
| WEARABLE DEVICES | 0.3264 | -5.99% | 0.3238 | 0.3482 | 0.3210 | 289 682 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 121.81 | -2.84% | 125.68 | 127.21 | 121.60 | 497 918 | - | - | |
| WEBUY GLOBAL | 0.5600 | +1.82% | 0.5100 | 0.5800 | 0.5100 | 216 128 | - | - | |
| WEIBO CORP. | 9.65 | -0.31% | 9.90 | 9.93 | 9.56 | 1 547 770 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 0.1400 | +0.00% | 0.1400 | 0.1400 | 0.1400 | 100 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 10.97 | +0.00% | 10.97 | 10.97 | 10.97 | 5 182 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| WENDY S CO. | 19.00 | -2.21% | 19.48 | 19.48 | 18.60 | 6 808 907 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 5.05 | -9.34% | 5.61 | 5.61 | 5.02 | 91 420 | - | - | |
| WERNER ENTERPRISES INC. | 37.20 | +0.57% | 37.08 | 37.30 | 36.93 | 567 884 | - | - | |
| WESBANCO | 24.48 | +0.66% | 24.35 | 24.48 | 24.35 | 2 344 | - | - | |
| WESBANCO INC. | 28.42 | -0.49% | 28.64 | 28.69 | 28.21 | 111 934 | - | - | |
| WEST BANCORP. | 17.53 | -2.12% | 17.97 | 17.97 | 17.53 | 11 526 | - | - | |
| WESTAMERICA BANCORP. | 50.02 | -0.68% | 50.26 | 50.29 | 49.40 | 124 693 | - | - |
