US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAFD INC. | 28,60 | -0,66% | 28,69 | 28,79 | 28,40 | 310.919 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 16,07 | +1,26% | 15,99 | 16,11 | 15,90 | 10.761 | - | - | |
| WAG! GROUP CO. | 2,39 | -1,65% | 2,47 | 2,47 | 2,35 | 65.491 | - | - | |
| WAH FU EDUCATION GROUP | 1,91 | -1,55% | 1,91 | 1,91 | 1,91 | 720 | - | - | |
| WALDENCAST PLC ORD. | 4,45 | -6,90% | 4,85 | 4,86 | 4,37 | 176.800 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 17,19 | -0,35% | 17,26 | 17,42 | 17,12 | 8.742.861 | - | - | |
| WALKME | 8,00 | -2,56% | 8,16 | 8,27 | 7,83 | 79.822 | - | - | |
| WANG & LEE GROUP INC. | 0,5674 | +0,64% | 0,5525 | 0,5885 | 0,5500 | 3.357 | - | - | |
| WARNER BROS. DISCOVERY | 8,15 | +1,37% | 8,15 | 8,40 | 8,09 | 35.600.500 | - | - | |
| WARNER MUSIC GROUP | 31,65 | -2,82% | 32,71 | 32,88 | 30,98 | 3.252.553 | - | - | |
| WARRANTEE INC. ADS | 0,3148 | -0,10% | 0,3151 | 0,3170 | 0,2950 | 41.493 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 26,81 | -0,89% | 27,08 | 27,10 | 26,68 | 64.327 | - | - | |
| WATERSTONE FINANCIAL INC. | 12,33 | -1,60% | 12,57 | 12,57 | 12,25 | 22.457 | - | - | |
| WAVE LIFE SCIENCES | 5,62 | -2,43% | 5,90 | 5,91 | 5,28 | 525.905 | - | - | |
| WAVEDANCER INC. | 2,98 | +1,36% | 3,14 | 3,18 | 2,84 | 179.794 | - | - | |
| WD-40 COMPANY | 232,09 | -0,51% | 232,68 | 232,68 | 230,63 | 51.030 | - | - | |
| WEARABLE DEVICES | 0,3264 | -5,99% | 0,3238 | 0,3482 | 0,3210 | 289.682 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 121,81 | -2,84% | 125,68 | 127,21 | 121,60 | 497.918 | - | - | |
| WEBUY GLOBAL | 0,5600 | +1,82% | 0,5100 | 0,5800 | 0,5100 | 216.128 | - | - | |
| WEIBO CORP. | 9,65 | -0,31% | 9,90 | 9,93 | 9,56 | 1.547.770 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 0,1400 | +0,00% | 0,1400 | 0,1400 | 0,1400 | 100 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 10,97 | +0,00% | 10,97 | 10,97 | 10,97 | 5.182 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| WENDY S CO. | 19,00 | -2,21% | 19,48 | 19,48 | 18,60 | 6.808.907 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 5,05 | -9,34% | 5,61 | 5,61 | 5,02 | 91.420 | - | - | |
| WERNER ENTERPRISES INC. | 37,20 | +0,57% | 37,08 | 37,30 | 36,93 | 567.884 | - | - | |
| WESBANCO | 24,48 | +0,66% | 24,35 | 24,48 | 24,35 | 2.344 | - | - | |
| WESBANCO INC. | 28,42 | -0,49% | 28,64 | 28,69 | 28,21 | 111.934 | - | - | |
| WEST BANCORP. | 17,53 | -2,12% | 17,97 | 17,97 | 17,53 | 11.526 | - | - | |
| WESTAMERICA BANCORP. | 50,02 | -0,68% | 50,26 | 50,29 | 49,40 | 124.693 | - | - |
