Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe W - Seite 2

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe W.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
WESTERN ACQUISITION VENTURES 11,10 -8,34% 12,08 12,08 10,91 800 - -
WESTERN ACQUISITION VENTURES 11,32 -2,08% 11,10 11,65 11,10 2.857 - -
WESTERN DIGITAL 75,56 -1,74% 76,70 76,89 75,10 1.332.219 - - KI
WESTERN NEW ENGLAND BANCORP 6,60 +0,76% 6,55 6,60 6,53 12.629 - - KI
WESTPORT FUEL SYSTEMS INC 6,46 -1,37% 6,44 6,50 6,37 13.016 - - KI
WESTROCK COFFEE CO. 10,50 +0,00% 10,46 10,58 10,46 52.045 - - KI
WETOUCH TECHNOLOGY INC. 1,51 -2,58% 1,58 1,60 1,47 144.726 - - KI
WEYCO GROUP INC. 30,51 +0,30% 30,95 31,03 30,51 648 - - KI
WHEELER REAL ESTATE INVESTMENT TRUST 2,10 -1,41% 2,10 2,10 2,10 1.500 - - KI
WHEELER REAL ESTATE INVESTMENT TRUST 17,26 +0,00% 17,45 17,72 17,11 2.880 - - KI
WHEELER REAL ESTATE INVESTMENT TRUST 1,74 -1,69% 1,77 1,77 1,72 17.667 - - KI
WHEELER REAL ESTATE INVESTMENT TRUST 63,50 +0,00% 63,50 63,50 63,50 132 - -
WHERE FOOD COMES FROM INC. 12,25 -2,00% 12,40 12,40 12,25 380 - - KI
WHITEHORSE FINANCE 12,81 -1,00% 12,98 13,01 12,78 159.004 - - KI
WHITEHORSE FINANCE 25,11 -0,04% 25,06 25,12 25,05 1.975 - - KI
WHOLE EARTH BRANDS INC. 4,82 +0,00% 4,82 4,83 4,82 46.341 - - KI
WILHELMINA INTERNATIONAL INC. 6,31 +5,17% 5,85 6,95 5,84 27.053 - - KI
WILLAMETTE VALLEY VINEYARDS 4,22 +3,18% 4,19 4,30 3,98 2.643 - - KI
WILLAMETTE VALLEY VINEYARDS 3,82 +1,06% 4,02 4,02 3,82 1.133 - -
WILLDAN GROUP INC. 31,75 -2,40% 32,26 32,65 31,52 26.864 - - KI
WILLIAM PENN BANCORP. 11,99 +0,50% 11,91 11,99 11,90 5.014 - - KI
WILLIS LEASE FINANCE 61,16 -5,18% 64,11 64,21 61,16 22.672 - - KI
WILLIS TOWERS WATSON PUBLIC 254,35 +0,29% 253,09 255,31 253,09 65.481 - - KI
WILLSCOT MOBILE MINI HLD. 38,50 -0,88% 38,73 38,99 38,42 501.965 - - KI
WIMI HOLOGRAM CLOUD INC. ADS 0,8804 -5,64% 0,9000 0,9383 0,8500 1.289.221 - - KI
WINDTREE THERAPEUTICS INC. 3,30 +0,30% 3,51 3,56 3,27 4.380 - - KI
WINGSTOP INC. 384,77 -4,39% 402,44 406,66 382,29 177.467 - - KI
WINMARK CORP. 342,69 -1,12% 347,29 347,29 341,58 1.611 - - KI
WINTRUST FINANCIAL 24,70 +0,41% 24,54 24,70 24,54 2.458 - - KI
WINTRUST FINANCIAL 94,97 +0,05% 95,26 96,14 94,25 101.024 - - KI

NEU!