|
C&F FINANCIAL CORP.
|
41,92 |
-0,92% |
42,05 |
42,31 |
41,34 |
12.922 |
- |
- |
KI
|
|
C.H. ROBINSON WORLDWIDE INC.
|
79,53 |
+0,99% |
78,91 |
79,90 |
78,16 |
1.380.103 |
- |
- |
KI
|
|
C3IS INC.
|
1,37 |
+0,00% |
1,36 |
1,45 |
1,34 |
631.055 |
- |
- |
KI
|
|
C4 THERAPEUTICS INC.
|
6,79 |
+1,19% |
6,71 |
6,95 |
6,52 |
888.287 |
- |
- |
KI
|
|
CABALETTA BIO INC.
|
12,74 |
-0,93% |
12,91 |
13,25 |
12,55 |
1.087.175 |
- |
- |
KI
|
|
CACTUS ACQUISITION
|
11,50 |
-5,74% |
12,40 |
12,40 |
11,50 |
1.381 |
- |
- |
|
|
CACTUS ACQUISITION
|
12,41 |
+0,00% |
12,00 |
13,00 |
11,52 |
13.358 |
- |
- |
|
|
CADENCE DESIGN SYSTEMS INC.
|
284,04 |
-0,40% |
286,00 |
288,42 |
283,80 |
1.032.858 |
- |
- |
KI
|
|
CADIZ INC.
|
2,36 |
-0,84% |
2,40 |
2,46 |
2,35 |
97.779 |
- |
- |
KI
|
|
CADIZ INC. DEPOSITARY SHARES
|
12,50 |
+1,38% |
12,27 |
12,50 |
12,27 |
1.460 |
- |
- |
KI
|
|
CADRENAL THERAPEUTICS INC.
|
0,4800 |
-4,00% |
0,5000 |
0,5100 |
0,4720 |
144.630 |
- |
- |
KI
|
|
CAESARS ENTERTAINMENT INC.
|
36,35 |
+0,83% |
36,00 |
36,89 |
35,94 |
3.773.011 |
- |
- |
KI
|
|
CAESARSTONE
|
6,61 |
+2,32% |
6,57 |
6,75 |
6,56 |
80.081 |
- |
- |
KI
|
|
CAL-MAINE FOODS INC.
|
57,08 |
+0,28% |
57,19 |
57,59 |
56,66 |
441.903 |
- |
- |
KI
|
|
CALAMOS CONVERTIBLE AND HIGH
|
11,23 |
+0,00% |
11,26 |
11,30 |
11,20 |
211.902 |
- |
- |
KI
|
|
CALAMOS CONVERTIBLE OPPORTUNITIES AND
|
11,25 |
+0,09% |
11,26 |
11,30 |
11,19 |
122.357 |
- |
- |
KI
|
|
CALAMOS DYNAMIC CONVERTIBLE &
|
22,81 |
+0,22% |
22,91 |
22,99 |
22,78 |
86.996 |
- |
- |
KI
|
|
CALAMOS GLOBAL DYNAMIC
|
6,64 |
+0,45% |
6,62 |
6,70 |
6,62 |
130.482 |
- |
- |
KI
|
|
CALAMOS GLOBAL TOT RTN.
|
10,44 |
+0,87% |
10,45 |
10,46 |
10,38 |
24.695 |
- |
- |
KI
|
|
CALAMOS LONG/SHORT EQUITY & DYNAMIC
|
15,65 |
+0,06% |
15,79 |
15,79 |
15,55 |
52.514 |
- |
- |
KI
|
|
CALAMOS STRATEGIC TOT RTN.
|
16,10 |
+0,63% |
16,04 |
16,14 |
16,02 |
128.789 |
- |
- |
KI
|
|
CALAMP CORP.
|
3,81 |
+2,97% |
3,88 |
3,88 |
3,51 |
14.703 |
- |
- |
KI
|
|
CALAVO GROWERS INC.
|
28,56 |
+2,15% |
28,28 |
28,76 |
27,97 |
116.915 |
- |
- |
KI
|
|
CALCIMEDICA INC.
|
5,52 |
-2,13% |
5,53 |
5,66 |
5,51 |
6.493 |
- |
- |
KI
|
|
CALIBERCOS INC.
|
0,8710 |
+3,05% |
0,7910 |
0,8800 |
0,7900 |
46.778 |
- |
- |
KI
|
|
CALIFORNIA BANCORP
|
21,85 |
-0,73% |
22,30 |
22,34 |
21,81 |
13.496 |
- |
- |
KI
|
|
CALLIDITAS THERAPEUTICS AB ADS
|
20,64 |
+2,53% |
20,64 |
20,64 |
19,75 |
1.579 |
- |
- |
KI
|
|
CALUMET SPECIALTY PRODUCTS PARTNERS L.P
|
16,31 |
+0,55% |
16,29 |
16,80 |
16,24 |
137.320 |
- |
- |
KI
|
|
CAMBIUM NETWORKS
|
4,05 |
+2,79% |
3,92 |
4,17 |
3,91 |
110.017 |
- |
- |
KI
|
|
CAMBRIDGE BANCORP
|
66,23 |
-0,85% |
66,82 |
67,41 |
66,15 |
13.943 |
- |
- |
KI
|
