US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe C - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAMDEN NATIONAL | 31,67 | +1,44% | 31,29 | 32,20 | 31,29 | 4.339 | - | - | |
| CAMTEK | 79,25 | -2,12% | 80,63 | 81,35 | 78,15 | 56.893 | - | - | |
| CANAAN INC. ADS | 0,8695 | -0,63% | 0,8601 | 0,8887 | 0,8400 | 3.477.489 | - | - | |
| CANADIAN SOLAR INC. | 16,19 | -0,12% | 16,09 | 16,45 | 15,96 | 219.291 | - | - | |
| CANDEL THERAPEUTICS INC. | 7,07 | +0,28% | 7,03 | 7,49 | 6,94 | 400.041 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP | 11,11 | +0,00% | 11,12 | 11,12 | 11,11 | 4.200 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP UNIT | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 111 | - | - | |
| CANOO INC. | 2,78 | -3,47% | 2,79 | 2,94 | 2,75 | 968.702 | - | - | |
| CANOPY GROWTH CORP. | 10,57 | -28,97% | 13,97 | 14,10 | 10,26 | 34.874.525 | - | - | |
| CANTALOUPE INC. | 5,85 | +1,04% | 5,78 | 5,88 | 5,78 | 26.192 | - | - | |
| CANTERBURY PARK HOLDING | 23,00 | +0,00% | 23,00 | 23,16 | 23,00 | 1.253 | - | - | |
| CAPITAL BANCORP INC. | 19,63 | +1,19% | 19,55 | 19,65 | 19,55 | 1.698 | - | - | |
| CAPITAL CITY BANK GROUP | 26,80 | +1,06% | 26,53 | 27,13 | 26,50 | 3.380 | - | - | |
| CAPITAL PRODUCT PARTNERS L.P. | 16,40 | -1,91% | 16,88 | 16,89 | 16,13 | 17.374 | - | - | |
| CAPITAL SOUTHWEST | 25,65 | -0,54% | 25,94 | 25,94 | 25,64 | 1.399 | - | - | |
| CAPITAL SOUTHWEST | 26,12 | +1,16% | 25,84 | 26,17 | 25,84 | 75.651 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 10,90 | +0,00% | 11,00 | 11,40 | 10,90 | 802 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 11,00 | +0,00% | 11,00 | 11,00 | 10,95 | 4.823 | - | - | |
| CAPITOL FEDERAL FINANCIAL INC. | 5,05 | +5,87% | 4,78 | 5,05 | 4,78 | 399.144 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 5,25 | -0,38% | 5,28 | 5,44 | 5,25 | 55.339 | - | - | |
| CAPTIVISION INC. | 4,85 | -2,02% | 4,93 | 5,00 | 4,84 | 10.985 | - | - | |
| CARA THERAPEUTICS INC. | 0,7364 | -2,06% | 0,7559 | 0,7770 | 0,7225 | 77.929 | - | - | |
| CARAVELLE INTERNATIONAL GROUP | 0,8500 | -1,16% | 0,8229 | 0,9200 | 0,7963 | 11.342 | - | - | |
| CARBON REVOLUTION PUBLIC | 13,37 | -5,31% | 13,37 | 13,37 | 13,37 | 118 | - | - | |
| CARDIFF ONCOLOGY INC. | 4,19 | -3,90% | 4,38 | 4,45 | 4,15 | 185.903 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0,6850 | +0,00% | 0,6900 | 0,7000 | 0,6650 | 40.004 | - | - | |
| CARDIOL THERAPEUTICS INC. | 2,01 | +0,00% | 2,02 | 2,08 | 1,89 | 199.141 | - | - | |
| CARDLYTICS INC. | 12,68 | +3,51% | 12,35 | 12,91 | 12,35 | 193.283 | - | - | |
| CARECLOUD | 5,41 | +1,31% | 5,39 | 5,75 | 5,34 | 5.338 | - | - |
