US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLISEUM ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 125 | - | - | |
| CIBUS INC. | 15,54 | +1,83% | 15,41 | 15,65 | 14,91 | 35.886 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 1,60 | -30,43% | 1,85 | 1,99 | 1,41 | 3.489.580 | - | - | |
| CALIFORNIA BANCORP | 21,90 | +1,34% | 21,60 | 21,90 | 21,46 | 16.283 | - | - | |
| CARECLOUD | 5,62 | -2,43% | 5,70 | 6,18 | 5,61 | 9.169 | - | - | |
| CHROMADEX CORP. | 3,39 | -0,29% | 3,44 | 3,51 | 3,36 | 193.155 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 42,07 | +0,41% | 41,81 | 42,19 | 41,80 | 691.659 | - | - | |
| COINBASE GLOBAL INC. | 223,61 | -0,34% | 216,04 | 225,94 | 213,64 | 5.143.505 | - | - | |
| COMMUNITY WEST BANCSHARES | 18,00 | +0,17% | 17,99 | 18,17 | 17,63 | 45.667 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1,84 | +4,55% | 1,75 | 1,84 | 1,69 | 117.222 | - | - | |
| CORNER GROWTH ACQUISITION | 11,48 | +0,00% | 11,48 | 11,48 | 11,48 | 123 | - | - | |
| CHARLES & COLVARD | 0,3600 | -5,01% | 0,3710 | 0,3796 | 0,3600 | 68.096 | - | - | |
| CSLM ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 170 | - | - | |
| CARTER BANKSHARES INC. | 11,71 | +1,47% | 12,03 | 12,03 | 11,54 | 179.823 | - | - | |
| CORSAIR GAMING INC. | 11,13 | +1,74% | 10,79 | 11,19 | 10,77 | 323.303 | - | - | |
| CERUS CORP. | 1,70 | +2,41% | 1,64 | 1,72 | 1,61 | 951.750 | - | - | |
| CARDIFF ONCOLOGY INC. | 3,99 | -4,55% | 4,12 | 4,20 | 3,95 | 586.641 | - | - | |
| CONCENTRIX CORP. | 55,48 | -2,20% | 56,05 | 56,48 | 54,54 | 448.471 | - | - | |
| CENNTRO INC. | 1,50 | -1,32% | 1,49 | 1,51 | 1,45 | 41.991 | - | - | |
| CISCO SYSTEMS INC. | 48,10 | -0,52% | 48,78 | 48,93 | 47,85 | 18.790.892 | - | - | |
| CELULARITY INC. | 3,07 | -9,17% | 3,44 | 3,74 | 3,06 | 239.089 | - | - | |
| CAL-MAINE FOODS INC. | 58,11 | -1,21% | 58,63 | 58,84 | 57,75 | 583.442 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP UNIT | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 111 | - | - | |
| COMTECH TELECOM | 1,87 | +6,86% | 1,70 | 1,90 | 1,66 | 718.514 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2,83 | -1,05% | 2,86 | 2,86 | 2,83 | 2.407 | - | - | |
| CITIZENS COMMUNITY BANCORP | 10,48 | -2,51% | 10,36 | 10,48 | 10,36 | 1.695 | - | - | |
| CHS | 25,23 | -0,28% | 25,23 | 25,24 | 25,12 | 13.188 | - | - | |
| CHORD ENERGY CORP. | 184,58 | +0,54% | 183,88 | 185,29 | 181,83 | 382.604 | - | - | |
| COCA-COLA CONSOLIDATED INC. | 830,98 | -1,37% | 840,00 | 840,00 | 822,35 | 34.656 | - | - | |
| CYNGN INC. | 0,1082 | +1,50% | 0,1010 | 0,1130 | 0,1000 | 23.460.254 | - | - |
