US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 2,10 | -4,98% | 2,17 | 2,28 | 2,06 | 10.663 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 44,40 | -0,52% | 44,73 | 45,48 | 44,09 | 346.580 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 6,15 | -0,49% | 6,18 | 6,25 | 6,13 | 516.746 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 172,30 | -3,17% | 178,00 | 178,00 | 171,34 | 341.558 | - | - | |
| NETGEAR INC. | 12,04 | +0,33% | 12,02 | 12,20 | 11,77 | 284.976 | - | - | |
| NEXTDECADE CORP. | 6,80 | -0,58% | 6,90 | 7,41 | 6,77 | 2.973.547 | - | - | |
| NKARTA INC. | 6,25 | -0,79% | 6,50 | 6,50 | 5,90 | 1.951.896 | - | - | |
| NEWBURY STREET ACQUISITION | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 144 | - | - | |
| NORTHERN TRUST CORP. | 86,70 | -0,09% | 87,00 | 87,52 | 86,64 | 812.108 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10,82 | +0,00% | 10,96 | 10,96 | 10,82 | 1.439 | - | - | |
| NUVALENT INC. | 65,48 | -3,02% | 66,70 | 67,80 | 64,18 | 445.545 | - | - | |
| NOVOCURE LTD. | 16,47 | +2,11% | 16,22 | 16,57 | 16,02 | 821.779 | - | - | |
| NLIGHT INC. | 13,41 | +0,37% | 13,33 | 13,45 | 13,06 | 199.916 | - | - | |
| NXU INC. | 0,4114 | -0,94% | 0,4140 | 0,4289 | 0,4066 | 2.457.116 | - | - | |
| NCS MULTISTAGE HLD. | 18,60 | -1,06% | 18,64 | 18,64 | 18,60 | 1.841 | - | - | |
| NABORS ENERGY TRANSITION | 10,58 | +0,47% | 10,59 | 10,59 | 10,58 | 1.170 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 1,13 | -1,74% | 1,03 | 1,13 | 1,02 | 393.757 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,74 | -2,14% | 2,83 | 2,83 | 2,71 | 27.178 | - | - | |
| NASDAQ INC. | 60,66 | +0,80% | 60,27 | 60,71 | 60,06 | 1.761.826 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 21,43 | -1,97% | 21,81 | 21,95 | 21,05 | 78.305 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0,3780 | -3,20% | 0,3810 | 0,3914 | 0,3650 | 97.744 | - | - | |
| NEUROMETRIX INC. | 4,46 | +1,13% | 4,48 | 4,67 | 4,42 | 11.376 | - | - | |
| NETCAPITAL INC. | 0,1252 | -0,95% | 0,1280 | 0,1280 | 0,1252 | 137.208 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6,67 | +1,06% | 6,63 | 6,67 | 6,42 | 5.941 | - | - | |
| NEW YORK MORTGAGE TRUST | 19,88 | -0,05% | 19,76 | 19,99 | 19,76 | 2.933 | - | - | |
| NANO DIMENSION | 2,35 | -2,08% | 2,40 | 2,44 | 2,34 | 708.912 | - | - | |
| NEOGAMES S.A. | 29,45 | +0,00% | 29,47 | 29,47 | 29,44 | 211.945 | - | - | |
| NORTHERN TRUST CORP. | 21,00 | -0,43% | 21,00 | 21,13 | 20,85 | 12.686 | - | - | |
| NERDWALLET INC. | 13,77 | -2,41% | 14,12 | 14,15 | 13,71 | 168.072 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 3,96 | -0,75% | 3,97 | 4,00 | 3,90 | 15.915 | - | - |
