US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 2.764 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 166,02 | +0,28% | 167,34 | 167,34 | 165,52 | 106.941 | - | - | |
| JEFFS BRANDS LTD | 0,2388 | -4,48% | 0,2375 | 0,2500 | 0,2105 | 932.571 | - | - | |
| JOYY INC. ADS | 33,82 | +0,15% | 33,75 | 33,98 | 33,61 | 64.273 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 97,06 | -0,94% | 98,29 | 98,29 | 96,02 | 7.149 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,16 | +0,96% | 3,16 | 3,16 | 3,16 | 363 | - | - | |
| JVSPAC ACQUISITION | 0,3201 | +0,00% | 0,3201 | 0,3201 | 0,3201 | 168 | - | - | |
| JANOVER INC. | 1,00 | -5,66% | 1,01 | 1,06 | 0,96 | 13.907 | - | - | |
| JVSPAC ACQUISITION | 10,09 | +0,00% | 10,09 | 10,09 | 10,09 | 4.984 | - | - | |
| JAMF HOLDING CORP. | 20,85 | +3,12% | 20,31 | 20,90 | 20,22 | 72.974 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3,60 | -0,55% | 3,64 | 3,65 | 3,51 | 23.410 | - | - | |
| JET.AI INC. | 0,7693 | +2,59% | 0,7351 | 0,7800 | 0,7103 | 40.175 | - | - | |
| JOWELL GLOBAL | 1,17 | +0,00% | 1,20 | 1,20 | 1,17 | 831 | - | - | |
| JX LUXVENTURE LTD. | 1,40 | -1,41% | 1,38 | 1,45 | 1,38 | 3.788 | - | - | |
| JAMES RIVER GROUP HLD. | 8,83 | +0,11% | 8,85 | 8,94 | 8,80 | 69.639 | - | - | |
| JFROG | 40,92 | +2,58% | 40,16 | 41,27 | 39,99 | 172.921 | - | - | |
| JOURNEY MEDICAL | 3,66 | -0,81% | 3,68 | 3,74 | 3,60 | 14.445 | - | - | |
| JOINT STOCK CO. | 121,69 | +2,73% | 119,73 | 123,01 | 119,33 | 30.624 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,48 | -0,18% | 5,46 | 5,50 | 5,46 | 976 | - | - | |
| JIUZI HOLDINGS INC. | 0,3901 | +1,06% | 0,3700 | 0,3997 | 0,3580 | 85.111 | - | - | |
| JANONE INC. | 3,94 | +1,03% | 3,90 | 3,95 | 3,64 | 69.573 | - | - | |
| JAGUAR HEALTH INC. | 0,3142 | -1,20% | 0,3330 | 0,3550 | 0,3021 | 36.532.616 | - | - | |
| JAKKS PACIFIC INC. | 19,02 | +1,77% | 18,89 | 19,10 | 18,65 | 21.917 | - | - | |
| JASPER THERAPEUTICS INC. | 22,28 | -9,14% | 25,98 | 25,98 | 21,83 | 40.391 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,10 | -2,78% | 2,10 | 2,10 | 2,10 | 132 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7862 | +7,68% | 0,8424 | 0,8424 | 0,7201 | 634 | - | - | |
| JACK IN THE BOX INC. | 54,72 | -0,92% | 55,38 | 56,09 | 54,66 | 144.548 | - | - | |
| JIAYIN GROUP INC. ADS | 6,57 | +3,79% | 6,45 | 6,68 | 6,35 | 15.256 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 163,63 | -0,33% | 165,00 | 165,71 | 163,37 | 40.125 | - | - |
