US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 98,69 | +1,15% | 98,17 | 99,00 | 97,38 | 98.362 | - | - | |
| KELLY SERVICES INC. | 23,21 | +5,40% | 21,99 | 23,30 | 21,91 | 442.667 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 19,85 | +0,61% | 19,75 | 19,88 | 19,52 | 1.329.530 | - | - | |
| KALTURA INC. | 1,20 | -3,23% | 1,22 | 1,25 | 1,18 | 70.363 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7905 | -3,48% | 0,8489 | 0,8489 | 0,7810 | 68.691 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 48,11 | +0,33% | 48,16 | 48,33 | 47,34 | 229.065 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,24 | -5,08% | 2,33 | 2,37 | 2,24 | 94.364 | - | - | |
| KYVERNA THERAPEUTICS INC. | 14,00 | -4,11% | 14,86 | 14,86 | 13,81 | 217.579 | - | - | |
| KEURIG DR PEPPER INC. | 34,03 | +0,12% | 33,95 | 34,07 | 33,79 | 5.299.999 | - | - | |
| KRISPY KREME INC. | 13,01 | +0,54% | 12,98 | 13,25 | 12,83 | 2.133.661 | - | - | |
| KNIGHTSCOPE INC. | 0,4299 | -1,17% | 0,4500 | 0,4512 | 0,4220 | 999.190 | - | - | |
| KIDPIK CORP. | 3,74 | -3,11% | 3,80 | 3,81 | 3,71 | 17.393 | - | - | |
| KAIROUS ACQUISITION | 11,77 | +0,00% | 11,74 | 11,77 | 11,74 | 5.108 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2,22 | -1,33% | 2,25 | 2,28 | 2,13 | 74.681 | - | - | |
| KFORCE INC. | 64,40 | +0,11% | 64,57 | 64,57 | 64,06 | 42.535 | - | - | |
| KODIAK SCIENCES INC | 3,61 | -5,00% | 3,86 | 3,91 | 3,59 | 252.320 | - | - | |
| KRONOS BIO INC. | 1,02 | -2,86% | 1,08 | 1,08 | 0,96 | 876.356 | - | - | |
| KLA CORP. | 718,27 | +1,07% | 720,00 | 728,00 | 713,06 | 448.796 | - | - | |
| KINIKSA PHARMACEUTICALS | 19,53 | -3,27% | 20,25 | 20,51 | 19,53 | 333.361 | - | - | |
| KINETA INC. | 0,5581 | -10,70% | 0,6072 | 0,6300 | 0,5581 | 59.105 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 12,08 | -0,08% | 12,10 | 12,15 | 11,95 | 217.954 | - | - | |
| KIRKLAND S INC. | 1,82 | -3,70% | 1,90 | 1,90 | 1,79 | 76.689 | - | - | |
| KRYSTAL BIOTECH INC. | 154,76 | -2,51% | 160,25 | 160,58 | 154,49 | 193.259 | - | - | |
| KEROS THERAPEUTICS INC. | 54,27 | -5,78% | 58,06 | 58,42 | 53,59 | 379.030 | - | - | |
| KELLY SERVICES INC. | 22,15 | -7,01% | 22,15 | 22,15 | 22,15 | 295 | - | - | |
| KEWAUNEE SCIENTIFIC | 36,05 | -0,25% | 36,25 | 36,30 | 35,70 | 7.759 | - | - | |
| KEEN VISION ACQUISITION | 10,52 | -0,09% | 10,52 | 10,52 | 10,52 | 164 | - | - | |
| KATAPULT HOLDINGS INC. | 16,87 | +16,10% | 14,72 | 16,87 | 14,05 | 40.408 | - | - |
