US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE FINTECH GROUP INC. | 0,8890 | +5,83% | 0,9000 | 0,9000 | 0,8501 | 33.162 | - | - | |
| FEMASYS INC. | 1,27 | -4,51% | 1,33 | 1,36 | 1,22 | 138.216 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8,75 | +0,00% | 8,69 | 8,75 | 8,68 | 8.461 | - | - | |
| FORTRESS BIOTECH INC. | 1,72 | +0,00% | 1,71 | 1,77 | 1,70 | 104.621 | - | - | |
| FRESHPET INC. | 106,36 | +1,31% | 104,73 | 107,87 | 104,02 | 348.782 | - | - | |
| FUNKO INC. | 6,20 | -0,16% | 6,21 | 6,37 | 6,18 | 338.513 | - | - | |
| FORZA X1 INC. | 0,4121 | -0,43% | 0,4345 | 0,4345 | 0,4121 | 15.235 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,47 | +0,00% | 10,30 | 10,47 | 10,30 | 200 | - | - | |
| FAT BRANDS INC. | 6,05 | -3,82% | 6,05 | 6,05 | 6,05 | 479 | - | - | |
| FIRST CITIZENS BANCSHARES INC. | 1.754,50 | -2,55% | 1.794,05 | 1.797,24 | 1.740,42 | 107.438 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,65 | +1,92% | 2,60 | 2,65 | 2,53 | 5.001 | - | - | |
| FREEDOM HOLDING | 68,50 | +1,63% | 67,90 | 68,76 | 67,72 | 37.619 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 11,40 | +1,60% | 11,30 | 11,54 | 11,30 | 1.248 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9,72 | +1,04% | 9,73 | 9,80 | 9,60 | 10.373 | - | - | |
| FLUENCE ENERGY INC. | 16,85 | +2,06% | 16,63 | 16,99 | 16,54 | 837.880 | - | - | |
| FOX FACTORY HOLDING | 40,45 | +2,74% | 39,57 | 40,53 | 39,37 | 411.973 | - | - | |
| FIRST ADVANTAGE | 16,41 | -0,36% | 16,45 | 16,55 | 16,13 | 271.891 | - | - | |
| FARMMI INC. | 0,8406 | +0,07% | 0,8600 | 0,8640 | 0,8406 | 12.094 | - | - | |
| FARMER BROTHERS CO. | 3,11 | -0,64% | 3,13 | 3,20 | 3,04 | 46.393 | - | - | |
| FTAC EMERALD ACQUISITION | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 4.413 | - | - | |
| FORTRESS BIOTECH | 13,82 | +3,91% | 13,50 | 14,15 | 13,50 | 4.596 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 102,77 | +0,22% | 102,39 | 103,18 | 102,23 | 163.015 | - | - | |
| FUSION PHARMACEUTICALS INC. | 21,42 | +0,09% | 21,37 | 21,48 | 21,37 | 351.216 | - | - | |
| FINGERMOTION INC. | 3,58 | +13,65% | 3,15 | 3,58 | 3,14 | 556.273 | - | - | |
| FIRST HAWAIIAN INC. | 21,89 | -0,82% | 22,10 | 22,58 | 21,86 | 641.078 | - | - | |
| FOSSIL GROUP | 9,91 | -0,90% | 10,00 | 10,05 | 9,85 | 15.163 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0470 | -4,08% | 0,0508 | 0,0519 | 0,0460 | 67.527.498 | - | - | |
| FGI INDUSTRIES | 1,13 | +7,62% | 1,05 | 1,14 | 0,97 | 17.182 | - | - | |
| FIRST NORTHWEST BANCORP | 11,28 | +5,32% | 10,90 | 11,28 | 10,71 | 33.929 | - | - | |
| FINWISE BANCORP | 10,65 | +0,47% | 10,59 | 11,12 | 10,51 | 41.817 | - | - |
