US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 2.764 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 165,56 | +0,60% | 166,31 | 167,65 | 165,17 | 745.240 | - | - | |
| JEFFS BRANDS LTD | 0,2500 | -4,03% | 0,2605 | 0,4484 | 0,2300 | 15.521.337 | - | - | |
| JOYY INC. ADS | 33,77 | -0,15% | 33,88 | 34,09 | 33,43 | 348.239 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 97,98 | -3,34% | 102,34 | 102,34 | 97,39 | 63.763 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,13 | -0,63% | 3,14 | 3,15 | 3,13 | 9.877 | - | - | |
| JVSPAC ACQUISITION | 0,3201 | +0,00% | 0,3201 | 0,3201 | 0,3201 | 168 | - | - | |
| JANOVER INC. | 1,06 | -1,85% | 1,01 | 1,09 | 0,99 | 13.936 | - | - | |
| JVSPAC ACQUISITION | 10,09 | +0,00% | 10,09 | 10,09 | 10,09 | 4.984 | - | - | |
| JAMF HOLDING CORP. | 20,22 | +1,56% | 20,07 | 20,25 | 19,75 | 592.691 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3,62 | +2,84% | 3,52 | 3,65 | 3,48 | 67.252 | - | - | |
| JET.AI INC. | 0,7499 | +1,34% | 0,7780 | 0,7799 | 0,7124 | 89.689 | - | - | |
| JOWELL GLOBAL | 1,17 | -1,68% | 1,20 | 1,20 | 1,17 | 831 | - | - | |
| JX LUXVENTURE LTD. | 1,42 | +5,19% | 1,46 | 1,46 | 1,36 | 25.401 | - | - | |
| JAMES RIVER GROUP HLD. | 8,82 | -0,45% | 8,88 | 8,95 | 8,66 | 214.918 | - | - | |
| JFROG | 39,89 | +0,43% | 40,69 | 41,04 | 39,78 | 657.423 | - | - | |
| JOURNEY MEDICAL | 3,69 | +1,65% | 3,63 | 3,73 | 3,52 | 51.784 | - | - | |
| JOINT STOCK CO. | 118,46 | +1,66% | 117,00 | 120,54 | 116,64 | 153.136 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,49 | +5,37% | 5,20 | 5,50 | 5,20 | 14.464 | - | - | |
| JIUZI HOLDINGS INC. | 0,3860 | -0,46% | 0,3990 | 0,4000 | 0,3702 | 77.056 | - | - | |
| JANONE INC. | 3,90 | -0,76% | 3,94 | 4,11 | 3,70 | 174.424 | - | - | |
| JAGUAR HEALTH INC. | 0,3180 | +8,46% | 0,3378 | 0,3593 | 0,2735 | 142.468.550 | - | - | |
| JAKKS PACIFIC INC. | 18,69 | -1,89% | 19,28 | 19,41 | 18,66 | 159.061 | - | - | |
| JASPER THERAPEUTICS INC. | 24,52 | +2,25% | 24,37 | 25,09 | 24,04 | 58.055 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,16 | -0,46% | 2,11 | 2,16 | 1,96 | 22.869 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7301 | +0,00% | 0,7970 | 0,8424 | 0,7000 | 13.317 | - | - | |
| JACK IN THE BOX INC. | 55,23 | +1,06% | 56,00 | 56,42 | 54,51 | 425.958 | - | - | |
| JIAYIN GROUP INC. ADS | 6,33 | -1,86% | 6,43 | 6,51 | 6,33 | 12.814 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164,18 | +1,03% | 163,07 | 164,49 | 162,43 | 359.286 | - | - |
