US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 2.764 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 162,01 | -1,06% | 162,29 | 163,28 | 160,48 | 1.241.232 | - | - | |
| JEFFS BRANDS LTD | 0,2626 | +2,42% | 0,2650 | 0,3025 | 0,2588 | 254.188 | - | - | |
| JOYY INC. ADS | 33,38 | +0,45% | 33,63 | 33,82 | 33,30 | 323.198 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 99,26 | -2,33% | 101,15 | 102,35 | 99,23 | 48.270 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,04 | -0,33% | 3,03 | 3,04 | 3,02 | 3.965 | - | - | |
| JVSPAC ACQUISITION | 0,3500 | +0,00% | 0,3500 | 0,3500 | 0,3500 | 880 | - | - | |
| JANOVER INC. | 1,04 | +0,97% | 1,02 | 1,06 | 0,99 | 7.826 | - | - | |
| JVSPAC ACQUISITION | 10,09 | +0,00% | 10,09 | 10,10 | 10,09 | 936 | - | - | |
| JAMF HOLDING CORP. | 19,55 | +2,09% | 19,31 | 19,71 | 19,27 | 316.418 | - | - | |
| JIN MEDICAL INTERNATIONAL | 4,04 | +3,06% | 3,86 | 4,04 | 3,80 | 175.705 | - | - | |
| JET.AI INC. | 0,7201 | +2,86% | 0,7150 | 0,7400 | 0,6900 | 70.592 | - | - | |
| JOWELL GLOBAL | 1,10 | +0,92% | 1,01 | 1,10 | 1,01 | 12.694 | - | - | |
| JX LUXVENTURE LTD. | 1,30 | +0,00% | 1,31 | 1,32 | 1,25 | 6.250 | - | - | |
| JAMES RIVER GROUP HLD. | 8,99 | -1,86% | 9,08 | 9,09 | 8,72 | 390.145 | - | - | |
| JFROG | 41,99 | +3,76% | 41,13 | 42,44 | 40,86 | 1.228.791 | - | - | |
| JOURNEY MEDICAL | 3,40 | -2,86% | 3,49 | 3,54 | 3,39 | 64.845 | - | - | |
| JOINT STOCK CO. | 120,12 | +3,27% | 117,00 | 121,72 | 116,14 | 233.461 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,37 | +4,88% | 5,21 | 5,37 | 5,21 | 6.357 | - | - | |
| JIUZI HOLDINGS INC. | 0,3620 | -7,35% | 0,3908 | 0,3960 | 0,3450 | 279.295 | - | - | |
| JANONE INC. | 5,10 | +8,28% | 4,61 | 5,11 | 4,53 | 226.460 | - | - | |
| JAGUAR HEALTH INC. | 0,1800 | +5,88% | 0,1708 | 0,1947 | 0,1661 | 43.999.118 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164,88 | -0,61% | 165,42 | 167,00 | 164,66 | 378.670 | - | - | |
| JAKKS PACIFIC INC. | 19,08 | -3,29% | 19,85 | 20,56 | 18,99 | 183.640 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,15 | -2,27% | 2,19 | 2,28 | 2,15 | 2.348 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7200 | -7,69% | 0,7070 | 0,7200 | 0,6799 | 15.758 | - | - | |
| JACK IN THE BOX INC. | 58,79 | +0,60% | 58,16 | 59,26 | 58,11 | 296.052 | - | - | |
| JIAYIN GROUP INC. ADS | 6,65 | +4,56% | 6,49 | 6,68 | 6,47 | 27.141 | - | - | |
| JOHNSON OUTDOORS INC. | 41,75 | -0,64% | 42,29 | 42,68 | 41,31 | 38.883 | - | - |
