US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 45,56 | -0,57% | 45,67 | 46,90 | 45,28 | 192.898 | - | - | |
| ADAGENE INC. ADS | 2,39 | +1,70% | 2,35 | 2,58 | 2,33 | 24.118 | - | - | |
| APPLIED DNA SCIENCES INC. | 4,37 | -12,60% | 4,81 | 4,92 | 4,10 | 84.077 | - | - | |
| ABACUS LIFE INC. | 11,93 | -0,42% | 11,85 | 12,11 | 11,82 | 21.057 | - | - | |
| ASLAN PHARMACEUTICALS | 0,4153 | -7,30% | 0,4407 | 0,4700 | 0,4113 | 645.378 | - | - | |
| ARCIMOTO INC. | 0,4094 | -3,10% | 0,4000 | 0,4180 | 0,4000 | 20.222 | - | - | |
| ASSET ENTITIES INC. | 0,3810 | -2,31% | 0,3900 | 0,3901 | 0,3706 | 71.097 | - | - | |
| ACASTI PHARMA INC. | 2,90 | -1,02% | 2,80 | 3,13 | 2,77 | 3.831 | - | - | |
| AEYE INC. | 0,9902 | -0,48% | 0,9800 | 1,0300 | 0,9800 | 43.650 | - | - | |
| ALTENERGY ACQUISITION | 10,94 | +0,00% | 10,61 | 10,94 | 10,61 | 5.493 | - | - | |
| AVINGER INC. | 3,73 | -5,09% | 3,66 | 3,86 | 3,66 | 6.045 | - | - | |
| ATYR PHARMA INC. | 1,57 | -1,88% | 1,59 | 1,61 | 1,57 | 239.955 | - | - | |
| ACLARIS THERAPEUTICS INC. | 1,20 | +0,84% | 1,20 | 1,20 | 1,16 | 445.216 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0,1490 | -2,99% | 0,1525 | 0,1585 | 0,1460 | 512.913 | - | - | |
| A SPAC II ACQUISITION | 11,14 | +0,54% | 11,10 | 11,14 | 11,08 | 306.434 | - | - | |
| ANGIODYNAMICS INC. | 5,81 | +0,52% | 5,78 | 6,44 | 5,76 | 313.347 | - | - | |
| ALPHAVEST ACQUISITION CORP UNIT | 10,94 | +0,00% | 11,04 | 11,04 | 10,94 | 300 | - | - | |
| ADTRAN HOLDINGS INC. | 4,43 | -3,06% | 4,60 | 4,60 | 4,43 | 532.378 | - | - | |
| ARCELLX INC. | 51,92 | +1,05% | 51,35 | 52,68 | 50,87 | 339.688 | - | - | |
| ALLOVIR INC. | 0,7971 | -0,36% | 0,7801 | 0,8047 | 0,7701 | 199.202 | - | - | |
| AMERICAN PUBLIC EDUCATION INC. | 14,29 | +4,38% | 13,79 | 14,59 | 13,79 | 91.597 | - | - | |
| ARB IOT GROUP LTD. | 1,07 | -0,93% | 1,03 | 1,08 | 1,01 | 57.192 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 49,86 | +4,03% | 50,00 | 50,98 | 48,85 | 1.215.021 | - | - | |
| ALPINE 4 HOLDINGS INC. | 0,7500 | +0,00% | 0,7600 | 0,7700 | 0,7500 | 20.553 | - | - | |
| AIMFINITY INVESTMENT | 11,22 | +0,00% | 11,22 | 11,22 | 11,22 | 137 | - | - | |
| AIRGAIN INC. | 5,22 | -4,92% | 5,49 | 5,60 | 5,17 | 15.344 | - | - | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 918,97 | +1,82% | 912,27 | 926,39 | 911,55 | 865.078 | - | - | |
| AQUARON ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| ANTELOPE ENTERPRISE HLD. | 2,07 | +4,55% | 2,09 | 2,09 | 1,93 | 36.872 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 17,81 | -0,06% | 17,85 | 18,22 | 17,71 | 452.421 | - | - |
