US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WYNN RESORTS LTD. | 94,75 | -0,76% | 96,76 | 96,76 | 94,64 | 355.915 | - | - | |
| WW INTERNATIONAL INC. | 1,63 | -1,81% | 1,65 | 1,67 | 1,59 | 1.402.514 | - | - | |
| WSFS FINANCIAL CORP. | 44,04 | -1,54% | 44,95 | 44,95 | 43,82 | 113.577 | - | - | |
| WRAP TECHNOLOGIES INC. | 1,64 | -1,80% | 1,74 | 1,74 | 1,60 | 58.192 | - | - | |
| WORLD ACCEPTANCE | 125,10 | -1,47% | 126,80 | 127,79 | 125,10 | 3.393 | - | - | |
| WORKSPORT LTD. | 0,5450 | -7,52% | 0,6151 | 0,6400 | 0,5326 | 495.265 | - | - | |
| WORKHORSE GROUP INC. | 0,2080 | -1,98% | 0,2330 | 0,2330 | 0,2050 | 8.701.726 | - | - | |
| WORKDAY INC. | 263,25 | +1,30% | 263,27 | 263,66 | 260,05 | 998.889 | - | - | |
| WOODWARD INC. | 182,97 | +0,36% | 182,71 | 183,66 | 181,70 | 107.232 | - | - | |
| WM TECHNOLOGY INC. | 0,9074 | -3,30% | 0,9200 | 0,9301 | 0,8707 | 236.691 | - | - | |
| WIX.COM | 163,50 | -2,21% | 169,06 | 169,49 | 163,38 | 276.122 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 1,91 | -1,55% | 1,93 | 1,95 | 1,91 | 17.216 | - | - | |
| WISA TECHNOLOGIES INC. | 2,54 | +0,79% | 2,73 | 2,74 | 2,50 | 280.431 | - | - | |
| WINVEST ACQUISITION | 0,1120 | +0,00% | 0,1120 | 0,1199 | 0,1120 | 1.745 | - | - | |
| WINVEST ACQUISITION | 11,30 | +0,00% | 11,22 | 11,30 | 11,22 | 3.750 | - | - | |
| WINVEST ACQUISITION | 11,69 | +0,00% | 11,69 | 11,69 | 11,69 | 100 | - | - | |
| WINTRUST FINANCIAL | 97,50 | -1,70% | 99,86 | 100,16 | 97,31 | 52.724 | - | - | |
| WINTRUST FINANCIAL | 24,13 | -1,11% | 24,36 | 24,36 | 24,07 | 4.611 | - | - | |
| WINTRUST FINANCIAL | 24,78 | -0,68% | 25,14 | 25,14 | 24,65 | 9.958 | - | - | |
| WINMARK CORP. | 347,75 | -0,98% | 352,02 | 354,00 | 347,00 | 4.479 | - | - | |
| WINGSTOP INC. | 381,99 | +0,91% | 381,03 | 383,39 | 376,90 | 66.363 | - | - | |
| WINDTREE THERAPEUTICS INC. | 3,75 | -8,76% | 4,30 | 4,30 | 3,61 | 13.294 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0,8830 | -2,43% | 0,9100 | 0,9298 | 0,8400 | 176.663 | - | - | |
| WILLSCOT MOBILE MINI HLD. | 39,70 | -1,73% | 40,67 | 40,92 | 39,46 | 483.559 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 252,60 | -1,47% | 256,36 | 256,36 | 252,51 | 49.349 | - | - | |
| WILLIS LEASE FINANCE | 63,25 | -5,22% | 66,05 | 66,05 | 63,25 | 4.513 | - | - | |
| WILLIAM PENN BANCORP. | 12,01 | -0,99% | 12,03 | 12,03 | 12,01 | 616 | - | - | |
| WILLDAN GROUP INC. | 31,35 | -0,51% | 31,23 | 31,59 | 30,94 | 16.402 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4,10 | +0,74% | 4,08 | 4,10 | 4,08 | 1.433 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 3,78 | -0,53% | 3,80 | 3,91 | 3,77 | 2.704 | - | - |
