US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IZEA WORLDWIDE INC. | 3,16 | -0,63% | 3,10 | 3,23 | 3,04 | 16.589 | - | - | |
| IX ACQUISITION | 11,34 | +0,27% | 11,34 | 11,34 | 11,34 | 250 | - | - | |
| IX ACQUISITION | 10,04 | +0,00% | 10,04 | 10,04 | 10,04 | 100 | - | - | |
| IVEDA SOLUTIONS INC. | 0,7802 | -3,08% | 0,7985 | 0,8200 | 0,7766 | 10.497 | - | - | |
| ITURAN LOCATION AND CONTROL | 27,60 | +0,11% | 27,75 | 27,75 | 27,48 | 7.448 | - | - | |
| ITRON INC. | 106,79 | -0,49% | 108,18 | 108,18 | 106,42 | 61.738 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1,58 | +1,94% | 1,66 | 1,66 | 1,51 | 51.283 | - | - | |
| ITERIS INC. | 4,55 | -1,09% | 4,62 | 4,62 | 4,55 | 15.219 | - | - | |
| ITEOS THERAPEUTICS INC. | 16,59 | -4,87% | 17,38 | 17,64 | 16,50 | 562.451 | - | - | |
| ISUN INC. | 0,1440 | -3,94% | 0,1494 | 0,1499 | 0,1284 | 1.700.096 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 10,91 | +0,00% | 9,87 | 10,91 | 9,87 | 539 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10,93 | +0,00% | 10,93 | 10,93 | 10,93 | 25.148 | - | - | |
| ISPIRE TECHNOLOGY INC. | 5,97 | +1,53% | 6,00 | 6,01 | 5,80 | 14.367 | - | - | |
| ISPECIMEN INC. | 0,2381 | -0,71% | 0,2590 | 0,2590 | 0,2380 | 61.380 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 6,78 | -3,14% | 7,01 | 7,04 | 6,77 | 598.765 | - | - | |
| IRON HORSE ACQUISITIONS | 10,23 | +0,00% | 10,23 | 10,25 | 10,23 | 4.034 | - | - | |
| IRON HORSE ACQUISITIONS | 10,05 | +0,00% | 10,05 | 10,05 | 10,05 | 3.350 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2500 | +0,00% | 0,2510 | 0,2510 | 0,2000 | 12.290 | - | - | |
| IROBOT CORP. | 13,06 | +16,40% | 11,55 | 13,42 | 11,55 | 1.521.587 | - | - | |
| IRIS ENERGY LTD. | 4,95 | +3,34% | 4,93 | 5,07 | 4,83 | 3.469.823 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9,52 | +0,00% | 9,52 | 9,52 | 9,52 | 100 | - | - | |
| IRIS ACQUISITION CORP | 10,51 | +0,00% | 10,51 | 10,51 | 10,51 | 105 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 30,40 | +2,08% | 29,93 | 30,70 | 29,93 | 200.091 | - | - | |
| IRIDEX CORP. | 3,06 | +7,75% | 2,82 | 3,10 | 2,82 | 29.636 | - | - | |
| IRHYTHM TECHNOLOGIES INC. | 99,19 | +0,18% | 100,26 | 101,54 | 99,08 | 45.460 | - | - | |
| IRADIMED CORP. | 42,67 | -2,11% | 43,99 | 44,06 | 42,48 | 16.701 | - | - | |
| IQIYI INC. ADS | 5,18 | +5,93% | 5,00 | 5,24 | 4,99 | 5.421.348 | - | - | |
| IPOWER INC. | 0,6700 | +1,75% | 0,6467 | 0,6800 | 0,6467 | 20.434 | - | - | |
| IPG PHOTONICS CORP. | 90,12 | +2,11% | 89,01 | 90,95 | 88,63 | 41.394 | - | - | |
| IPERIONX LTD. | 13,75 | +0,00% | 13,85 | 13,99 | 13,60 | 12.311 | - | - |
