Quotazioni in tempo reale di US NASDAQ Azioni - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IZEA WORLDWIDE INC. | 2,90 | +11,11% | 2,54 | 2,93 | 2,54 | 121.926 | - | - | |
| IX ACQUISITION | 10,04 | +0,00% | 10,04 | 10,04 | 10,04 | 100 | - | - | |
| IX ACQUISITION | 11,34 | +0,09% | 11,34 | 11,34 | 11,34 | 521 | - | - | |
| IVEDA SOLUTIONS INC. | 0,9185 | +1,74% | 0,9025 | 0,9500 | 0,9000 | 118.395 | - | - | |
| ITURAN LOCATION AND CONTROL | 25,67 | +0,00% | 25,65 | 25,89 | 25,53 | 42.914 | - | - | |
| ITRON INC. | 95,75 | +1,44% | 94,11 | 97,55 | 93,75 | 374.012 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1,67 | +6,37% | 1,59 | 1,72 | 1,52 | 106.274 | - | - | |
| ITERIS INC. | 4,48 | +2,99% | 4,36 | 4,55 | 4,36 | 169.439 | - | - | |
| ITEOS THERAPEUTICS INC. | 10,80 | +1,89% | 10,59 | 10,90 | 10,57 | 140.901 | - | - | |
| ISUN INC. | 0,1680 | -95,14% | 0,1872 | 0,1890 | 0,1405 | 9.887.548 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11,17 | +0,00% | 11,17 | 11,17 | 11,17 | 102 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10,92 | +0,00% | 10,89 | 10,93 | 10,89 | 10.694 | - | - | |
| ISPIRE TECHNOLOGY INC. | 5,21 | +2,36% | 5,15 | 5,22 | 5,11 | 14.405 | - | - | |
| ISPECIMEN INC. | 0,2660 | -5,07% | 0,2802 | 0,2882 | 0,2626 | 186.456 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 7,82 | -3,22% | 8,09 | 8,17 | 7,77 | 2.782.956 | - | - | |
| IRON HORSE ACQUISITIONS | 10,03 | +0,00% | 10,01 | 10,03 | 10,01 | 9.487 | - | - | |
| IRON HORSE ACQUISITIONS | 10,23 | +0,00% | 10,23 | 10,25 | 10,23 | 4.034 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2100 | +0,00% | 0,2100 | 0,3000 | 0,2001 | 5.643 | - | - | |
| IROBOT CORP. | 7,78 | +13,08% | 6,89 | 7,94 | 6,77 | 1.897.008 | - | - | |
| IRIS ENERGY LTD. | 5,08 | -1,74% | 5,12 | 5,30 | 5,00 | 4.530.705 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9,52 | +0,00% | 9,52 | 9,52 | 9,52 | 100 | - | - | |
| IRIS ACQUISITION CORP | 10,38 | +0,00% | 10,62 | 10,62 | 10,30 | 5.300 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 31,37 | +5,66% | 29,87 | 31,83 | 29,84 | 2.367.458 | - | - | |
| IRIDEX CORP. | 2,87 | -3,04% | 3,02 | 3,02 | 2,82 | 52.352 | - | - | |
| IRHYTHM TECHNOLOGIES INC. | 111,91 | +0,58% | 110,98 | 112,74 | 109,49 | 427.515 | - | - | |
| IRADIMED CORP. | 41,86 | +0,94% | 41,33 | 42,27 | 41,33 | 27.053 | - | - | |
| IQIYI INC. ADS | 4,99 | +3,53% | 4,95 | 5,09 | 4,89 | 10.288.605 | - | - | |
| IPOWER INC. | 0,4575 | -0,54% | 0,4600 | 0,4600 | 0,4400 | 44.778 | - | - | |
| IPG PHOTONICS CORP. | 88,40 | +0,18% | 88,24 | 89,82 | 87,82 | 251.258 | - | - | |
| IPERIONX LTD. | 14,18 | +2,31% | 13,95 | 14,43 | 13,95 | 7.685 | - | - |
