Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 315,14 | +0,03% | 315,40 | 319,57 | 313,50 | 165.181 | - | - | |
| INTER PARFUMS INC. | 122,20 | +1,34% | 119,92 | 122,21 | 118,98 | 35.341 | - | - | |
| INNOVAGE HOLDING | 4,23 | -2,31% | 4,22 | 4,38 | 4,21 | 500 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 2,20 | -9,84% | 2,40 | 2,43 | 2,07 | 9.905 | - | - | |
| INSIGHT ACQUISITION | 11,64 | +0,00% | 11,64 | 11,64 | 11,50 | 3.452 | - | - | |
| INNODATA INC. | 10,73 | -6,70% | 11,63 | 11,71 | 10,40 | 897.352 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| ICORECONNECT INC. | 1,30 | +6,56% | 1,22 | 1,39 | 1,21 | 97.253 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,77 | +0,00% | 11,77 | 11,77 | 11,22 | 682 | - | - | |
| INFOBIRD CO. LTD | 3,99 | +1,27% | 4,02 | 4,40 | 3,92 | 67.207 | - | - | |
| INFINERA CORP. | 5,07 | +0,20% | 5,09 | 5,11 | 5,01 | 484.965 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11,34 | +0,00% | 11,34 | 11,34 | 11,34 | 100 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 101 | - | - | |
| IDEAYA BIOSCIENCES INC. | 41,02 | +0,94% | 40,65 | 41,23 | 40,00 | 137.304 | - | - | |
| IES HOLDINGS INC. | 182,15 | +2,22% | 178,96 | 182,51 | 175,39 | 49.878 | - | - | |
| INMODE | 18,17 | -1,03% | 18,50 | 18,51 | 18,09 | 591.290 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9,52 | +0,00% | 9,52 | 9,52 | 9,52 | 100 | - | - | |
| INTELLICHECK INC. | 2,95 | +0,68% | 2,90 | 3,04 | 2,90 | 48.996 | - | - | |
| INFLECTION POINT ACQUISITION | 10,51 | +0,00% | 10,53 | 10,53 | 10,51 | 253.848 | - | - | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 14,46 | -0,55% | 14,57 | 14,71 | 14,40 | 21.544 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3,26 | +1,56% | 3,20 | 3,28 | 3,20 | 10.741 | - | - | |
| IMUNON INC. | 1,45 | -3,97% | 1,52 | 1,52 | 1,38 | 22.912 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 8,68 | -8,05% | 8,71 | 9,14 | 8,48 | 523.583 | - | - | |
| IRON HORSE ACQUISITIONS | 10,23 | +0,00% | 10,23 | 10,25 | 10,23 | 4.034 | - | - | |
| IMMUNIC INC. | 1,24 | +0,00% | 1,24 | 1,25 | 1,22 | 129.844 | - | - | |
| INVENTIVA S.A. ADS | 3,38 | -1,46% | 3,31 | 3,38 | 3,25 | 6.746 | - | - | |
| INTRUSION INC. | 1,58 | +3,95% | 1,55 | 1,60 | 1,52 | 53.271 | - | - | |
| INSEEGO CORP. | 4,97 | +29,43% | 4,59 | 5,78 | 4,58 | 1.227.396 | - | - | |
| IMPERIAL PETROLEUM INC. | 3,70 | +0,27% | 3,69 | 3,77 | 3,66 | 185.316 | - | - | |
| IROBOT CORP. | 11,25 | -1,32% | 11,47 | 11,55 | 10,91 | 983.855 | - | - |
