US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe N

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NYXOAH SA	10,10	-3,16%	10,11	10,35	10,05	12.106	-	-	KI
NXU INC.	0,4676	+1,26%	0,4707	0,4788	0,4500	459.769	-	-	KI
NXP SEMICONDUCTORS N.V.	267,72	-0,70%	269,72	270,18	265,76	1.344.629	-	-	KI
NWTN INC.	4,34	-5,45%	4,74	4,75	4,10	44.352	-	-	KI
NVNI GROUP LTD.	1,40	+0,00%	1,40	1,40	1,40	163	-	-	KI
NVIDIA CORP.	924,79	-1,99%	943,69	947,40	918,06	35.969.103	-	-	KI
NVE CORP.	77,19	+0,43%	77,36	77,36	75,84	17.957	-	-	KI
NV5 GLOBAL INC.	95,00	+0,24%	95,25	95,25	93,32	88.221	-	-	KI
NUZEE INC.	2,25	+0,90%	2,27	2,36	2,14	40.841	-	-	KI
NUWELLIS INC.	0,2590	-5,41%	0,3000	0,3190	0,2520	5.417.981	-	-	KI
NUVVE HOLDING CORP.	0,6730	-2,44%	0,7100	0,7191	0,6700	66.517	-	-	KI
NUVEI CORP.	32,26	+0,12%	32,23	32,37	32,17	2.082.087	-	-	KI
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN	23,85	-0,21%	23,94	23,94	23,80	45.125	-	-	KI
NUVECTIS PHARMA INC.	6,15	-5,82%	6,55	6,56	6,07	110.339	-	-	KI
NUVALENT INC.	70,88	-2,42%	73,77	73,77	70,60	348.595	-	-	KI
NUTRIBAND INC.	4,47	-5,30%	4,89	5,06	4,40	41.729	-	-	KI
NUTEX HEALTH INC.	0,7120	-3,35%	0,7400	0,7500	0,7075	110.902	-	-	KI
NUTANIX INC.	70,29	+1,91%	68,97	70,69	68,88	2.016.486	-	-	KI
NURIX THERAPEUTICS INC.	16,59	+7,73%	15,39	16,84	14,53	3.038.647	-	-	KI
NUKKLEUS INC.	0,9000	+3,42%	0,9000	0,9500	0,8700	120.628	-	-	KI
NUCANA PLC ADS	3,57	-2,72%	3,79	3,79	3,57	22.209	-	-	KI
NSTS BANCORP INC.	9,68	+0,00%	9,68	9,68	9,65	2.206	-	-	KI
NRX PHARMACEUTICALS INC.	3,54	+0,57%	3,55	3,79	3,45	203.700	-	-	KI
NOVONIX LTD.	2,49	+10,18%	2,34	2,49	2,34	53.911	-	-	KI
NOVOCURE LTD.	21,99	-0,81%	22,17	22,31	21,46	1.150.859	-	-	KI
NOVO INTEGRATED SCIENCES INC.	0,4805	-3,69%	0,5180	0,5180	0,4800	1.124.018	-	-	KI
NOVAVAX INC.	13,01	-9,65%	14,35	14,38	12,95	13.906.467	-	-	KI
NOVANTA INC.	163,00	-0,94%	165,21	166,13	162,25	94.788	-	-	KI
NOVA VISION ACQUISITION	11,98	+0,76%	11,98	11,98	11,98	210	-	-