US NASDAQ Stocks price list and quotes - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NYXOAH SA	9.76	-1.71%	10.02	10.50	9.63	21,482	-	-	AI
NXU INC.	0.4905	-10.46%	0.5400	0.5480	0.4801	215,418	-	-	AI
NXP SEMICONDUCTORS N.V.	257.85	+1.41%	261.00	262.11	257.11	2,513,186	-	-	AI
NWTN INC.	6.00	-3.54%	6.00	6.00	5.37	22,200	-	-	AI
NVNI GROUP LTD.	1.54	+4.05%	1.54	1.54	1.54	1,029	-	-	AI
NVIDIA CORP.	887.89	+3.46%	877.89	892.81	870.40	39,834,072	-	-	AI
NVE CORP.	72.80	-8.62%	79.77	81.45	71.61	54,630	-	-	AI
NV5 GLOBAL INC.	93.79	+0.65%	93.99	94.13	92.83	67,830	-	-	AI
NUZEE INC.	1.47	-4.55%	1.51	1.51	1.43	24,636	-	-	AI
NUWELLIS INC.	0.1800	-12.62%	0.2150	0.2320	0.1674	10,920,826	-	-	AI
NUVVE HOLDING CORP.	0.7100	-1.70%	0.7106	0.7300	0.6807	110,292	-	-	AI
NUVEI CORP.	32.34	+0.03%	32.34	32.40	32.28	771,925	-	-	AI
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN	23.42	+1.52%	23.34	23.48	23.25	77,551	-	-	AI
NUVECTIS PHARMA INC.	8.14	+20.41%	6.93	8.29	6.90	110,794	-	-	AI
NUVALENT INC.	70.35	-2.95%	73.48	74.79	70.13	346,463	-	-	AI
NUTRIBAND INC.	3.49	-4.38%	3.55	3.63	3.37	8,762	-	-	AI
NUTEX HEALTH INC.	0.6798	+5.56%	0.6400	0.6938	0.6217	184,290	-	-	AI
NUTANIX INC.	62.24	+0.08%	63.00	63.89	62.21	1,640,414	-	-	AI
NURIX THERAPEUTICS INC.	12.78	+0.39%	13.15	13.73	12.70	465,539	-	-	AI
NUKKLEUS INC.	0.8620	+1.93%	0.8400	0.9200	0.8300	138,095	-	-	AI
NUCANA PLC ADS	4.00	+1.01%	3.91	4.18	3.89	28,655	-	-	AI
NSTS BANCORP INC.	9.58	+0.00%	9.50	9.58	9.50	2,089	-	-	AI
NRX PHARMACEUTICALS INC.	2.10	+1.94%	2.13	2.44	2.01	268,096	-	-	AI
NOVONIX LTD.	2.23	-2.19%	2.28	2.29	2.23	19,579	-	-	AI
NOVOCURE LTD.	14.78	+4.16%	14.65	15.42	14.31	1,145,704	-	-	AI
NOVO INTEGRATED SCIENCES INC.	0.5230	-12.82%	0.6300	0.6300	0.5200	1,573,704	-	-	AI
NOVAVAX INC.	4.93	+4.67%	4.84	4.94	4.69	4,668,267	-	-	AI
NOVANTA INC.	159.89	+0.15%	162.67	164.01	158.76	123,249	-	-	AI
NOVA VISION ACQUISITION	11.74	+0.00%	11.74	11.74	11.74	555	-	-