US NASDAQ Stocks price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYROS PHARMACEUTICALS INC. | 5.45 | -0.55% | 5.36 | 5.52 | 5.29 | 163,176 | - | - | |
| SYRA HEALTH CORP. | 1.59 | -9.66% | 1.73 | 1.75 | 1.55 | 247,021 | - | - | |
| SYPRIS SOLUTIONS INC. | 1.34 | -0.74% | 1.36 | 1.37 | 1.34 | 2,785 | - | - | |
| SYNTEC OPTICS HLD. | 3.15 | -0.32% | 3.08 | 3.26 | 3.03 | 2,656 | - | - | |
| SYNOPSYS INC. | 566.73 | -0.45% | 571.14 | 572.55 | 563.55 | 561,003 | - | - | |
| SYNLOGIC INC. | 1.65 | -1.79% | 1.69 | 1.72 | 1.65 | 10,284 | - | - | |
| SYNDAX PHARMACEUTICALS INC. | 20.29 | -3.01% | 21.01 | 21.29 | 20.25 | 957,497 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 9.85 | -7.08% | 10.66 | 10.69 | 9.85 | 45,917 | - | - | |
| SYNCHRONOSS TECHNOLOGIES | 21.15 | +0.00% | 21.15 | 21.30 | 21.15 | 74,385 | - | - | |
| SYNAPTOGENIX INC. | 4.75 | -3.26% | 4.75 | 5.01 | 4.75 | 24,910 | - | - | |
| SYNAPTICS INC. | 94.48 | +1.79% | 93.11 | 94.97 | 93.02 | 312,725 | - | - | |
| SYMBOTIC INC. | 43.99 | -4.70% | 46.08 | 46.08 | 43.96 | 933,730 | - | - | |
| SYLA TECHNOLOGIES CO. | 2.71 | -6.55% | 2.90 | 2.90 | 2.71 | 7,044 | - | - | |
| SWVL HOLDINGS CORP | 8.45 | -7.65% | 9.01 | 9.64 | 8.10 | 56,167 | - | - | |
| SWK HOLDINGS CORP. | 17.60 | +1.38% | 17.28 | 17.60 | 17.28 | 3,934 | - | - | |
| SWK HOLDINGS CORP. | 25.02 | -0.16% | 25.01 | 25.06 | 25.01 | 4,729 | - | - | |
| SWIFTMERGE ACQUISITION | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 100 | - | - | |
| SWIFTMERGE ACQUISITION | 10.84 | -0.09% | 10.84 | 10.84 | 10.84 | 178 | - | - | |
| SUTRO BIOPHARMA INC. | 4.01 | -3.37% | 4.18 | 4.19 | 3.99 | 388,410 | - | - | |
| SURROZEN INC. | 9.55 | -5.91% | 9.93 | 9.94 | 9.30 | 7,727 | - | - | |
| SURO CAPITAL | 4.46 | +3.48% | 4.26 | 4.53 | 4.21 | 245,449 | - | - | |
| SURO CAPITAL | 24.10 | +0.00% | 24.03 | 24.10 | 23.97 | 1,380 | - | - | |
| SURMODICS INC. | 34.62 | +1.58% | 34.38 | 34.80 | 34.15 | 36,940 | - | - | |
| SURGERY PARTNERS INC. | 25.83 | -2.34% | 26.40 | 26.68 | 25.78 | 781,405 | - | - | |
| SURGEPAYS INC. | 4.22 | +3.94% | 4.22 | 4.37 | 4.14 | 252,536 | - | - | |
| SUPERNUS PHARMACEUTICALS INC. | 29.10 | -0.21% | 29.32 | 29.32 | 28.70 | 625,388 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 19.54 | -2.10% | 19.64 | 19.95 | 19.40 | 47,925 | - | - | |
| SUPERCOM | 0.2128 | +2.85% | 0.2100 | 0.2430 | 0.2025 | 11,331,829 | - | - | |
| SUPER MICRO COMPUTER INC. | 887.89 | -1.83% | 925.20 | 931.99 | 878.00 | 5,192,367 | - | - | |
| SUPER LEAGUE ENTERPRISE INC. | 1.32 | -5.04% | 1.39 | 1.45 | 1.32 | 98,699 | - | - |
