Palmarès et cotations US NASDAQ Actions - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SYROS PHARMACEUTICALS INC. | 5.20 | -4.41% | 5.53 | 5.64 | 5.18 | 301 214 | - | - | |
| SYRA HEALTH CORP. | 1.20 | +15.38% | 1.09 | 1.55 | 1.07 | 4 813 944 | - | - | |
| SYPRIS SOLUTIONS INC. | 1.37 | -0.72% | 1.38 | 1.43 | 1.31 | 34 362 | - | - | |
| SYNTEC OPTICS HLD. | 3.25 | -11.44% | 3.30 | 3.55 | 3.25 | 3 876 | - | - | |
| SYNOPSYS INC. | 523.38 | +0.23% | 524.36 | 527.14 | 512.12 | 1 072 928 | - | - | |
| SYNLOGIC INC. | 1.88 | -1.05% | 1.85 | 1.89 | 1.80 | 6 055 | - | - | |
| SYNDAX PHARMACEUTICALS INC. | 21.86 | -0.50% | 22.11 | 22.33 | 21.50 | 1 276 876 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 6.45 | +0.00% | 6.42 | 6.84 | 6.33 | 21 976 | - | - | |
| SYNCHRONOSS TECHNOLOGIES | 20.85 | -0.71% | 20.97 | 21.00 | 20.60 | 1 567 | - | - | |
| SYNAPTOGENIX INC. | 4.76 | -1.45% | 4.95 | 5.18 | 4.72 | 48 696 | - | - | |
| SYNAPTICS INC. | 89.63 | +2.29% | 89.18 | 89.94 | 86.74 | 163 394 | - | - | |
| SYMBOTIC INC. | 39.98 | +4.06% | 39.33 | 40.68 | 38.54 | 939 635 | - | - | |
| SYLA TECHNOLOGIES CO. | 3.39 | +3.67% | 3.04 | 3.54 | 2.64 | 460 758 | - | - | |
| SWVL HOLDINGS CORP | 11.20 | -2.18% | 11.45 | 11.83 | 10.18 | 42 796 | - | - | |
| SWK HOLDINGS CORP. | 25.08 | +0.28% | 25.01 | 25.09 | 25.01 | 2 613 | - | - | |
| SWK HOLDINGS CORP. | 17.69 | +1.43% | 17.67 | 17.75 | 17.45 | 9 516 | - | - | |
| SWIFTMERGE ACQUISITION | 10.33 | +0.00% | 10.33 | 10.33 | 10.33 | 300 | - | - | |
| SWIFTMERGE ACQUISITION | 10.77 | -0.19% | 10.77 | 10.77 | 10.77 | 174 | - | - | |
| SUTRO BIOPHARMA INC. | 3.94 | +5.35% | 3.82 | 4.01 | 3.69 | 775 279 | - | - | |
| SURROZEN INC. | 10.10 | +2.12% | 9.71 | 10.40 | 9.55 | 3 087 | - | - | |
| SURO CAPITAL | 3.83 | +1.86% | 3.79 | 3.87 | 3.76 | 41 739 | - | - | |
| SURO CAPITAL | 23.92 | -0.29% | 23.67 | 24.00 | 23.67 | 1 494 | - | - | |
| SURMODICS INC. | 34.55 | +3.66% | 34.36 | 35.50 | 32.89 | 380 996 | - | - | |
| SURGERY PARTNERS INC. | 25.00 | +1.50% | 25.03 | 25.11 | 24.44 | 761 382 | - | - | |
| SURGEPAYS INC. | 3.77 | +2.17% | 3.70 | 3.78 | 3.64 | 69 188 | - | - | |
| SUPERNUS PHARMACEUTICALS INC. | 30.27 | +0.63% | 30.53 | 30.66 | 29.79 | 319 381 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 16.84 | +4.86% | 16.16 | 16.92 | 16.16 | 34 889 | - | - | |
| SUPERCOM | 0.2068 | -0.34% | 0.2067 | 0.2150 | 0.2050 | 2 076 481 | - | - | |
| SUPER MICRO COMPUTER INC. | 762.52 | +3.28% | 767.16 | 768.21 | 709.12 | 6 457 321 | - | - | |
| SUPER LEAGUE ENTERPRISE INC. | 1.48 | +4.23% | 1.44 | 1.48 | 1.41 | 12 560 | - | - |
