US NASDAQ Stocks price list and quotes - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FVCBANKCORP INC.	11.91	+0.59%	12.05	12.05	11.63	11,628	-	-	AI
FUTURETECH II ACQUISITION	11.01	-5.74%	11.40	11.40	11.01	202	-	-
FUTURETECH II ACQUISITION	11.50	+3.60%	11.50	11.50	11.50	110	-	-
FUTURE HEALTH ESG	12.00	+0.00%	12.48	12.66	11.95	4,200	-	-
FUTURE HEALTH ESG	11.15	+0.00%	10.79	11.15	10.79	641	-	-
FUTURE FINTECH GROUP INC.	0.8500	+4.28%	0.8700	0.8700	0.8161	14,516	-	-	AI
FUTU HOLDINGS LTD.	71.78	+0.10%	70.60	71.92	69.80	2,269,043	-	-	AI
FUSION PHARMACEUTICALS INC.	21.45	-0.19%	21.50	21.51	21.43	468,491	-	-	AI
FUSION FUEL GREEN PLC	1.27	+0.00%	1.26	1.29	1.24	55,085	-	-	AI
FUNKO INC.	6.57	+2.34%	6.54	6.73	6.51	378,899	-	-	AI
FUNDAMENTAL GLOBAL INC.	1.29	-3.01%	1.32	1.32	1.26	40,473	-	-	AI
FUNDAMENTAL GLOBAL	18.47	+0.00%	18.46	18.47	18.46	432	-	-	AI
FULTON FINANCIAL	17.03	+0.35%	17.25	17.31	16.94	1,753,183	-	-	AI
FULTON FINANCIAL	18.75	-0.11%	18.50	18.76	18.33	13,526	-	-	AI
FULL HOUSE RESORTS INC.	4.99	-1.38%	5.22	5.24	4.95	55,665	-	-	AI
FULGENT GENETICS INC.	21.50	+1.22%	20.50	21.60	20.50	355,657	-	-	AI
FULCRUM THERAPEUTICS INC.	7.75	+1.31%	7.90	8.05	7.70	207,665	-	-	AI
FUELCELL ENERGY INC.	0.8999	+5.44%	0.8883	0.9237	0.8701	51,773,052	-	-	AI
FUEL TECH INC.	1.25	+0.00%	1.25	1.28	1.25	27,736	-	-	AI
FTC SOLAR INC.	0.5430	+16.45%	0.4720	0.5808	0.4660	1,468,289	-	-	AI
FTAI INFRASTRUCTURE INC.	7.30	-0.95%	7.50	7.50	7.22	702,217	-	-	AI
FTAI AVIATION LTD.	78.32	+3.72%	77.50	79.60	76.74	1,314,968	-	-	AI
FTAI AVIATION	25.23	-0.04%	25.20	25.38	25.20	51,987	-	-	AI
FTAI AVIATION	25.30	+0.20%	25.28	25.35	25.26	3,690	-	-	AI
FTAI AVIATION	25.49	+0.51%	25.20	25.49	25.20	1,360	-	-	AI
FTAI AVIATION	25.35	+0.16%	25.27	25.35	25.25	7,515	-	-	AI
FTAC EMERALD ACQUISITION	10.63	+0.00%	10.60	10.63	10.60	1,654	-	-
FTAC EMERALD ACQUISITION	-	+0.00%	-	-	-	-	-	-
FSD PHARMA	0.3700	+0.63%	0.3500	0.3799	0.3490	1,202,928	-	-	AI
FS BANCORP INC.	32.80	+1.05%	32.03	32.99	31.11	8,746	-	-	AI