US NASDAQ Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYZON MOTORS INC. | 0.5494 | -0.11% | 0.5495 | 0.5708 | 0.5350 | 440,685 | - | - | |
| HYWIN HOLDINGS | 0.7950 | +8.28% | 0.7500 | 0.8054 | 0.7500 | 10,366 | - | - | |
| HYPERFINE INC. | 0.8931 | +6.20% | 0.8500 | 0.9500 | 0.8389 | 67,046 | - | - | |
| HYDROFARM HLD. | 0.8300 | -3.49% | 0.9000 | 0.9200 | 0.8300 | 860,605 | - | - | |
| HYCROFT MINING HOLDING | 3.59 | +2.87% | 3.47 | 3.69 | 3.45 | 708,512 | - | - | |
| HWH INTERNATIONAL INC. | 1.30 | -4.41% | 1.38 | 1.42 | 1.30 | 80,979 | - | - | |
| HUTCHMED (CHINA) | 20.17 | -3.77% | 20.50 | 20.50 | 20.06 | 48,119 | - | - | |
| HUT 8 CORP. | 9.16 | +2.69% | 9.00 | 9.55 | 8.78 | 2,444,476 | - | - | |
| HURON CONSULTING GROUP INC. | 87.66 | -0.07% | 87.73 | 88.43 | 86.60 | 134,731 | - | - | |
| HURCO COMPANIES INC. | 17.99 | -1.48% | 18.27 | 18.35 | 17.99 | 8,731 | - | - | |
| HUNTINGTON BANCSHARES INC. | 17.76 | -0.50% | 17.72 | 17.97 | 17.72 | 36,756 | - | - | |
| HUNTINGTON BANCSHARES INC. | 14.21 | +0.28% | 14.22 | 14.27 | 14.14 | 10,345,861 | - | - | |
| HUNTINGTON BANCSHARES INC. | 22.39 | +0.63% | 22.27 | 22.49 | 22.07 | 7,643 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24.91 | -0.12% | 24.88 | 25.02 | 24.81 | 25,132 | - | - | |
| HUMACYTE INC. | 6.33 | -1.40% | 6.36 | 6.54 | 5.87 | 3,638,103 | - | - | |
| HUIZE HOLDING LTD. | 0.8522 | +0.24% | 0.8501 | 0.8700 | 0.8000 | 50,350 | - | - | |
| HUDSON TECHNOLOGIES INC. | 9.44 | +1.51% | 9.32 | 9.45 | 9.19 | 220,278 | - | - | |
| HUDSON GLOBAL INC. | 16.21 | -2.76% | 16.21 | 16.21 | 16.21 | 686 | - | - | |
| HUDSON ACQUISITION I | 0.2900 | +16.00% | 0.3000 | 0.3000 | 0.2700 | 11,593 | - | - | |
| HUDSON ACQUISITION I | 12.11 | +0.00% | 12.11 | 12.11 | 12.11 | 100 | - | - | |
| HUDSON ACQUISITION I | 12.59 | +3.03% | 12.79 | 12.91 | 11.32 | 33,548 | - | - | |
| HUB GROUP INC. | 42.92 | -0.83% | 43.16 | 43.23 | 42.82 | 290,068 | - | - | |
| HUB CYBER SECURITY | 0.8820 | +10.25% | 0.8045 | 0.9000 | 0.7818 | 1,513,934 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2.96 | +3.14% | 2.76 | 3.19 | 2.76 | 73,297 | - | - | |
| HOVNANIAN ENTERPRISES | 18.00 | -0.06% | 18.09 | 18.20 | 18.00 | 5,982 | - | - | |
| HOUR LOOP INC. | 1.13 | -0.88% | 1.11 | 1.18 | 1.09 | 11,569 | - | - | |
| HOTH THERAPEUTICS INC. | 1.18 | -0.84% | 1.18 | 1.20 | 1.17 | 19,386 | - | - | |
| HOST HOTELS & RESORTS INC. | 18.42 | -1.76% | 18.87 | 18.87 | 18.27 | 5,608,881 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11.56 | -0.09% | 11.60 | 11.60 | 11.51 | 272,645 | - | - | |
| HORIZON SPACE ACQUISITION I | 0.0973 | +0.00% | 0.1040 | 0.1041 | 0.0973 | 2,001 | - | - |
