US NASDAQ Aandelen koerslijst en quotes - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYZON MOTORS INC. | 0,5643 | -1,29% | 0,5790 | 0,5800 | 0,5605 | 97.892 | - | - | |
| HYWIN HOLDINGS | 0,7600 | +5,86% | 0,7979 | 0,7979 | 0,7010 | 7.367 | - | - | |
| HYPERFINE INC. | 0,7900 | -1,26% | 0,8000 | 0,8700 | 0,7900 | 41.372 | - | - | |
| HYDROFARM HLD. | 0,9500 | +2,15% | 0,9150 | 0,9500 | 0,9150 | 89.655 | - | - | |
| HYCROFT MINING HOLDING | 3,48 | +2,05% | 3,35 | 3,51 | 3,35 | 129.670 | - | - | |
| HWH INTERNATIONAL INC. | 1,48 | +5,71% | 1,42 | 1,52 | 1,30 | 64.240 | - | - | |
| HUTCHMED (CHINA) | 19,46 | +0,05% | 19,20 | 19,51 | 19,19 | 38.460 | - | - | |
| HUT 8 CORP. | 8,13 | -0,73% | 7,95 | 8,20 | 7,78 | 1.109.203 | - | - | |
| HURON CONSULTING GROUP INC. | 87,17 | -0,56% | 87,17 | 88,17 | 86,93 | 75.597 | - | - | |
| HURCO COMPANIES INC. | 18,17 | +0,61% | 18,06 | 18,17 | 17,90 | 8.796 | - | - | |
| HUNTINGTON BANCSHARES INC. | 17,78 | -1,77% | 18,08 | 18,24 | 17,73 | 14.365 | - | - | |
| HUNTINGTON BANCSHARES INC. | 22,24 | -0,49% | 22,21 | 22,39 | 22,04 | 13.081 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24,79 | -0,68% | 24,98 | 25,04 | 24,76 | 34.366 | - | - | |
| HUNTINGTON BANCSHARES INC. | 14,06 | +1,52% | 13,76 | 14,08 | 13,75 | 11.941.498 | - | - | |
| HUMACYTE INC. | 4,47 | -3,04% | 4,72 | 4,74 | 4,41 | 700.999 | - | - | |
| HUIZE HOLDING LTD. | 0,7300 | +8,58% | 0,6990 | 0,7400 | 0,6801 | 43.534 | - | - | |
| HUDSON TECHNOLOGIES INC. | 9,21 | -2,23% | 9,32 | 9,36 | 9,09 | 183.577 | - | - | |
| HUDSON GLOBAL INC. | 16,20 | +2,40% | 16,39 | 16,40 | 16,01 | 1.100 | - | - | |
| HUDSON ACQUISITION I | 13,60 | +13,43% | 11,99 | 14,60 | 11,99 | 11.269 | - | - | |
| HUDSON ACQUISITION I | 13,36 | +0,00% | 13,36 | 13,36 | 13,36 | 100 | - | - | |
| HUDSON ACQUISITION I | 0,2200 | +29,34% | 0,2300 | 0,5372 | 0,2196 | 5.911 | - | - | |
| HUB GROUP INC. | 43,39 | +1,26% | 42,46 | 43,39 | 42,46 | 72.685 | - | - | |
| HUB CYBER SECURITY | 0,8950 | -8,97% | 0,9881 | 0,9900 | 0,8837 | 928.337 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,65 | +0,00% | 2,58 | 2,69 | 2,58 | 12.632 | - | - | |
| HOVNANIAN ENTERPRISES | 18,00 | -0,28% | 18,04 | 18,08 | 17,94 | 4.383 | - | - | |
| HOUR LOOP INC. | 1,18 | -1,67% | 1,10 | 1,18 | 1,10 | 8.376 | - | - | |
| HOTH THERAPEUTICS INC. | 1,19 | +0,00% | 1,22 | 1,23 | 1,17 | 16.112 | - | - | |
| HOST HOTELS & RESORTS INC. | 18,27 | -2,40% | 18,63 | 18,71 | 18,20 | 4.337.256 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11,73 | -0,42% | 11,79 | 11,85 | 11,72 | 116.513 | - | - | |
| HORIZON SPACE ACQUISITION I | 0,0965 | +0,00% | 0,0880 | 0,1000 | 0,0801 | 123.517 | - | - |
