US NASDAQ Aandelen koerslijst en quotes - Letter H

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
H WORLD GROUP LTD.	40,06	+0,81%	40,40	40,86	39,89	859.560	-	-	KI
H&E EQUIPMENT SERVICES INC.	58,65	+0,14%	58,64	59,59	58,40	141.324	-	-	KI
HALL OF FAME RESORT & ENTERTAINMENT CO.	3,08	-1,60%	3,10	3,25	3,05	5.694	-	-	KI
HALLADOR ENERGY CO.	5,17	+7,26%	4,83	5,29	4,81	349.804	-	-	KI
HALOZYME THERAPEUTICS INC.	38,57	+0,29%	38,46	39,02	38,46	547.134	-	-	KI
HAMILTON LANE INC.	114,53	+1,01%	113,68	114,86	112,10	160.552	-	-	KI
HANCOCK WHITNEY	23,14	-0,17%	23,04	23,20	23,04	4.925	-	-	KI
HANCOCK WHITNEY	46,74	+1,21%	46,44	47,28	46,21	666.278	-	-	KI
HANMI FINANCIAL	15,82	+1,22%	15,65	16,02	15,65	457.426	-	-	KI
HANOVER BANCORP INC.	16,45	+0,18%	16,52	16,87	16,45	25.870	-	-	KI
HANRYU HOLDINGS INC.	0,4413	+10,00%	0,4452	0,4976	0,4413	196.365	-	-	KI
HAOXI HEALTH TECHNOLOGY	5,20	-4,94%	5,25	5,55	4,80	16.381	-	-	KI
HARBORONE BANCORP INC.	10,26	+0,29%	10,22	10,52	10,22	260.013	-	-	KI
HARMONIC INC.	9,20	+0,00%	9,22	9,52	9,10	7.936.060	-	-	KI
HARMONY BIOSCIENCES HLD.	29,32	+1,35%	29,00	30,14	29,00	376.165	-	-	KI
HARROW	24,71	+0,24%	24,71	24,79	24,71	2.007	-	-	KI
HARROW	25,78	+0,04%	25,90	25,94	25,78	3.972	-	-	KI
HARROW INC.	10,53	+5,30%	10,12	10,71	10,06	608.714	-	-	KI
HARTE HANKS INC.	7,15	+2,44%	6,97	7,16	6,97	40.088	-	-	KI
HARVARD BIOSCIENCE INC.	3,62	+1,69%	3,57	3,74	3,44	55.311	-	-	KI
HASBRO INC.	64,47	-0,77%	64,57	64,80	63,49	1.881.818	-	-	KI
HASHICORP INC.	32,59	-0,70%	32,71	32,79	32,51	20.545.759	-	-	KI
HAWAIIAN HOLDINGS INC.	12,27	+1,24%	12,14	12,30	12,01	768.390	-	-	KI
HAWKINS INC.	75,78	+1,05%	75,28	76,18	74,83	54.763	-	-	KI
HAWTHORN BANCSHARES INC.	18,89	+0,00%	18,96	19,00	18,54	11.906	-	-	KI
HAYNES INTERNATIONAL INC.	60,31	+0,05%	60,40	60,45	60,31	130.811	-	-	KI
HBT FINANCIAL INC.	18,89	+0,16%	18,73	19,06	18,69	21.153	-	-	KI
HCW BIOLOGICS INC.	1,40	-4,11%	1,41	1,41	1,35	2.444	-	-	KI