|
HEALTHCARE AI ACQUISITION
|
10,98 |
-1,08% |
10,98 |
10,98 |
10,98 |
215 |
- |
- |
|
|
HEALTHCARE SERVICES GROUP INC.
|
11,00 |
+1,66% |
10,76 |
11,08 |
10,64 |
285.101 |
- |
- |
KI
|
|
HEALTHCARE TRIANGLE INC.
|
1,22 |
-4,69% |
1,24 |
1,27 |
1,18 |
106.153 |
- |
- |
KI
|
|
HEALTHCARE TRUST
|
14,65 |
-0,54% |
14,75 |
15,12 |
14,61 |
4.714 |
- |
- |
KI
|
|
HEALTHCARE TRUST
|
14,08 |
+1,59% |
13,85 |
14,25 |
13,80 |
4.875 |
- |
- |
KI
|
|
HEALTHEQUITY INC.
|
78,01 |
-2,95% |
80,10 |
80,91 |
77,06 |
704.645 |
- |
- |
KI
|
|
HEALTHSTREAM INC.
|
27,13 |
+0,71% |
26,75 |
27,13 |
26,73 |
266.885 |
- |
- |
KI
|
|
HEART TEST LABORATORIES INC.
|
0,0890 |
+2,53% |
0,0896 |
0,0898 |
0,0854 |
1.080.104 |
- |
- |
KI
|
|
HEARTBEAM INC.
|
2,09 |
+1,95% |
2,13 |
2,19 |
2,05 |
37.031 |
- |
- |
KI
|
|
HEARTCORE ENTERPRISES INC.
|
0,8744 |
+0,51% |
0,8701 |
0,8800 |
0,8400 |
15.939 |
- |
- |
KI
|
|
HEARTLAND EXPRESS INC.
|
11,20 |
+2,38% |
10,94 |
11,26 |
10,89 |
311.757 |
- |
- |
KI
|
|
HEARTLAND FINANCIAL USA
|
25,05 |
-0,60% |
25,23 |
25,23 |
25,05 |
4.476 |
- |
- |
KI
|
|
HEARTLAND FINANCIAL USA INC.
|
44,05 |
+1,06% |
43,20 |
44,27 |
43,20 |
531.867 |
- |
- |
KI
|
|
HEIDRICK & STRUGGLES INTERNATIONAL
|
31,80 |
+8,09% |
29,41 |
31,80 |
29,03 |
277.840 |
- |
- |
KI
|
|
HELEN OF TROY LTD.
|
98,70 |
+0,66% |
96,98 |
98,77 |
96,80 |
236.068 |
- |
- |
KI
|
|
HELIUS MEDICAL TECHNOLOGIES
|
1,79 |
-0,56% |
1,96 |
1,96 |
1,69 |
1.335.359 |
- |
- |
KI
|
|
HELIX ACQUISITION
|
10,25 |
-0,87% |
10,25 |
10,28 |
10,25 |
641 |
- |
- |
|
|
HELLO GROUP INC. ADS
|
6,07 |
-0,16% |
6,03 |
6,13 |
6,01 |
500.916 |
- |
- |
KI
|
|
HEMPACCO CO. INC.
|
0,9680 |
-1,22% |
0,9800 |
0,9999 |
0,9416 |
39.157 |
- |
- |
KI
|
|
HENNESSY ADVISORS
|
23,50 |
+0,00% |
23,50 |
23,50 |
23,50 |
1.003 |
- |
- |
|
|
HENNESSY ADVISORS INC.
|
6,78 |
+1,95% |
6,60 |
6,84 |
6,60 |
1.857 |
- |
- |
KI
|
|
HENNESSY CAPITAL INVESTMENT
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
6.777 |
- |
- |
|
|
HENNESSY CAPITAL INVESTMENT
|
11,24 |
+0,00% |
11,24 |
11,24 |
11,24 |
260 |
- |
- |
|
|
HENRY SCHEIN INC.
|
72,76 |
+2,19% |
71,53 |
73,71 |
70,90 |
1.875.896 |
- |
- |
KI
|
|
HEPION PHARMACEUTICALS INC.
|
1,31 |
-4,38% |
1,39 |
1,55 |
1,30 |
77.745 |
- |
- |
KI
|
|
HERITAGE COMMERCE CORP
|
8,35 |
+0,60% |
8,10 |
8,36 |
8,04 |
219.789 |
- |
- |
KI
|
|
HERITAGE FINANCIAL
|
18,82 |
+0,53% |
18,63 |
18,87 |
18,48 |
108.278 |
- |
- |
KI
|
|
HERITAGE GLOBAL INC.
|
2,48 |
+2,06% |
2,46 |
2,54 |
2,46 |
45.912 |
- |
- |
KI
|
|
HERON THERAPEUTICS INC.
|
3,01 |
+4,88% |
2,82 |
3,04 |
2,75 |
3.887.203 |
- |
- |
KI
|
|
HERTZ GLOBAL HOLDINGS INC
|
4,84 |
-2,62% |
4,86 |
4,97 |
4,80 |
4.919.391 |
- |
- |
KI
|
