Palmarés y listas de precios de US NASDAQ Acciones - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LTD. | 39,95 | +0,23% | 40,33 | 40,40 | 39,74 | 1.136.308 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 49,78 | +1,76% | 48,92 | 50,00 | 48,53 | 207.149 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 3,12 | +1,96% | 3,12 | 3,15 | 3,05 | 14.218 | - | - | |
| HALLADOR ENERGY CO. | 6,27 | +1,29% | 6,20 | 6,56 | 6,11 | 547.455 | - | - | |
| HALOZYME THERAPEUTICS INC. | 43,15 | -1,57% | 44,08 | 44,21 | 43,12 | 1.031.697 | - | - | |
| HAMILTON LANE INC. | 115,00 | -0,73% | 115,95 | 116,36 | 114,25 | 413.962 | - | - | |
| HANCOCK WHITNEY | 23,40 | +0,04% | 23,44 | 23,46 | 23,29 | 5.921 | - | - | |
| HANCOCK WHITNEY | 47,75 | -0,02% | 47,71 | 47,90 | 46,89 | 475.043 | - | - | |
| HANMI FINANCIAL | 16,14 | -0,74% | 16,28 | 16,28 | 16,03 | 105.057 | - | - | |
| HANOVER BANCORP INC. | 16,50 | +2,42% | 16,50 | 16,70 | 16,50 | 5.565 | - | - | |
| HANRYU HOLDINGS INC. | 0,4985 | +2,55% | 0,4716 | 0,5200 | 0,4716 | 315.813 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 7,74 | -3,13% | 8,30 | 8,81 | 7,71 | 230.143 | - | - | |
| HARBORONE BANCORP INC. | 10,84 | -0,37% | 10,89 | 10,92 | 10,81 | 97.021 | - | - | |
| HARMONIC INC. | 11,39 | +0,35% | 11,36 | 11,40 | 11,16 | 1.104.386 | - | - | |
| HARMONY BIOSCIENCES HLD. | 30,14 | -3,64% | 31,45 | 31,57 | 30,10 | 250.707 | - | - | |
| HARROW | 26,34 | +0,77% | 26,34 | 26,34 | 26,34 | 453 | - | - | |
| HARROW | 24,73 | -0,28% | 24,62 | 24,80 | 24,60 | 2.861 | - | - | |
| HARROW INC. | 11,60 | +12,73% | 10,30 | 11,61 | 10,20 | 1.125.325 | - | - | |
| HARTE HANKS INC. | 6,99 | -1,41% | 7,16 | 7,17 | 6,76 | 16.379 | - | - | |
| HARVARD BIOSCIENCE INC. | 3,53 | -0,84% | 3,60 | 3,63 | 3,48 | 69.177 | - | - | |
| HASBRO INC. | 60,09 | -1,52% | 61,11 | 61,11 | 59,71 | 836.943 | - | - | |
| HASHICORP INC. | 32,80 | +0,12% | 32,81 | 32,86 | 32,75 | 2.819.158 | - | - | |
| HAWAIIAN HOLDINGS INC. | 13,40 | +2,52% | 13,00 | 13,48 | 12,99 | 631.574 | - | - | |
| HAWKINS INC. | 78,09 | -0,85% | 78,71 | 79,35 | 77,73 | 75.016 | - | - | |
| HAWTHORN BANCSHARES INC. | 19,71 | +1,60% | 19,20 | 19,94 | 19,20 | 10.499 | - | - | |
| HAYNES INTERNATIONAL INC. | 59,30 | -0,13% | 59,38 | 59,38 | 58,71 | 271.468 | - | - | |
| HBT FINANCIAL INC. | 19,57 | +2,19% | 19,66 | 19,73 | 19,42 | 16.928 | - | - | |
| HCW BIOLOGICS INC. | 1,13 | -5,83% | 1,16 | 1,29 | 1,12 | 20.336 | - | - | |
| HEALTH CATALYST INC | 6,41 | -3,90% | 6,38 | 7,11 | 6,20 | 1.206.714 | - | - | |
| HEALTHCARE AI ACQUISITION | 11,06 | +0,00% | 11,06 | 11,06 | 11,06 | 500 | - | - |
