Palmarés y listas de precios de US NASDAQ Acciones - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIROUS ACQUISITION | 11,72 | +0,00% | 11,72 | 11,72 | 11,72 | 211 | - | - | |
| KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KAISER ALUMINUM | 95,99 | -1,86% | 96,24 | 97,31 | 94,85 | 89.130 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3,54 | -5,85% | 3,69 | 3,75 | 3,51 | 20.684 | - | - | |
| KAIXIN HOLDINGS | 0,1293 | -4,65% | 0,1315 | 0,1350 | 0,1251 | 399.863 | - | - | |
| KALA BIO INC. | 7,08 | +2,31% | 6,84 | 7,30 | 6,80 | 2.359 | - | - | |
| KALTURA INC. | 1,23 | -3,91% | 1,21 | 1,32 | 1,21 | 37.354 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 12,06 | -1,07% | 12,07 | 12,25 | 12,00 | 160.775 | - | - | |
| KAMADA | 5,74 | +2,32% | 5,85 | 5,85 | 5,72 | 33.939 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,42 | -1,22% | 2,47 | 2,47 | 2,39 | 49.946 | - | - | |
| KANZHUN LTD. | 20,05 | -0,55% | 19,93 | 20,14 | 19,84 | 2.475.085 | - | - | |
| KARAT PACKAGING INC. | 29,35 | +2,51% | 28,70 | 29,61 | 28,68 | 30.483 | - | - | |
| KAROOOOO | 27,00 | -3,47% | 27,96 | 27,96 | 26,85 | 4.308 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,02 | -7,27% | 1,13 | 1,19 | 1,02 | 2.638.127 | - | - | |
| KATAPULT HOLDINGS INC. | 14,00 | -4,31% | 14,40 | 15,53 | 14,00 | 21.775 | - | - | |
| KAZIA THERAPEUTICS | 0,2892 | -1,23% | 0,2900 | 0,2998 | 0,2710 | 62.051 | - | - | |
| KEARNY FINANCIAL | 5,53 | -1,07% | 5,48 | 5,58 | 5,45 | 832.916 | - | - | |
| KEEN VISION ACQUISITION | 10,50 | -0,19% | 10,50 | 10,50 | 10,50 | 948 | - | - | |
| KEEN VISION ACQUISITION | 10,52 | -0,09% | 10,46 | 10,52 | 10,46 | 200 | - | - | |
| KELLY SERVICES INC. | 23,51 | +0,13% | 23,27 | 23,53 | 23,20 | 260.923 | - | - | |
| KELLY SERVICES INC. | 23,82 | +0,00% | 23,82 | 23,82 | 23,82 | 2.058 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,66 | +5,78% | 3,73 | 3,73 | 3,66 | 851 | - | - | |
| KERNEL GROUP HLD. | 10,80 | +0,00% | 10,75 | 10,80 | 10,75 | 4.487 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KEROS THERAPEUTICS INC. | 58,24 | -0,75% | 56,56 | 59,75 | 56,56 | 230.061 | - | - | |
| KEURIG DR PEPPER INC. | 33,70 | -0,33% | 33,90 | 33,94 | 33,63 | 4.681.959 | - | - | |
| KEWAUNEE SCIENTIFIC | 34,80 | -2,49% | 35,46 | 36,02 | 34,71 | 4.348 | - | - | |
| KEY TRONIC CORP. | 4,54 | +4,13% | 4,37 | 4,60 | 4,37 | 28.979 | - | - |
