Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 94,92 | +7,27% | 90,17 | 95,47 | 89,34 | 470.638 | - | - | |
| KIMBALL ELECTRONICS INC. | 20,82 | +0,10% | 20,91 | 21,08 | 20,79 | 92.658 | - | - | |
| KALTURA INC. | 1,25 | +4,17% | 1,20 | 1,29 | 1,20 | 31.839 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7000 | -1,38% | 0,7149 | 0,7380 | 0,6950 | 79.119 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 47,02 | +1,86% | 46,00 | 47,34 | 45,71 | 371.542 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,61 | -2,97% | 2,69 | 2,70 | 2,58 | 87.472 | - | - | |
| KYVERNA THERAPEUTICS INC. | 15,47 | -2,95% | 15,75 | 16,16 | 15,43 | 705.577 | - | - | |
| KEURIG DR PEPPER INC. | 33,72 | -0,35% | 33,49 | 33,99 | 33,45 | 9.684.878 | - | - | |
| KRISPY KREME INC. | 12,99 | -0,84% | 13,05 | 13,05 | 12,81 | 1.665.806 | - | - | |
| KNIGHTSCOPE INC. | 0,4450 | -2,56% | 0,4684 | 0,4742 | 0,4440 | 1.012.714 | - | - | |
| KIDPIK CORP. | 4,19 | -0,24% | 4,15 | 4,75 | 4,12 | 200.052 | - | - | |
| KAIROUS ACQUISITION | 11,66 | +0,00% | 11,67 | 11,67 | 11,66 | 820 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2,19 | +0,00% | 2,22 | 2,22 | 2,12 | 91.205 | - | - | |
| KELLY SERVICES INC. | 23,46 | -1,05% | 23,74 | 23,92 | 23,36 | 127.299 | - | - | |
| KFORCE INC. | 64,13 | +0,20% | 63,82 | 64,33 | 63,05 | 97.921 | - | - | |
| KODIAK SCIENCES INC | 3,28 | +3,14% | 3,20 | 3,37 | 3,17 | 252.121 | - | - | |
| KRONOS BIO INC. | 1,00 | +2,04% | 0,98 | 1,02 | 0,96 | 442.883 | - | - | |
| KLA CORP. | 706,26 | +4,95% | 683,00 | 710,26 | 678,80 | 1.193.523 | - | - | |
| KINIKSA PHARMACEUTICALS | 17,88 | +1,53% | 17,84 | 18,05 | 17,61 | 331.616 | - | - | |
| KINETA INC. | 0,6100 | -4,66% | 0,6035 | 0,6166 | 0,5694 | 131.913 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 10,78 | +2,76% | 10,50 | 10,81 | 10,26 | 241.417 | - | - | |
| KIRKLAND S INC. | 1,94 | -0,51% | 1,98 | 2,09 | 1,90 | 253.221 | - | - | |
| KRYSTAL BIOTECH INC. | 156,88 | +0,77% | 156,28 | 158,93 | 153,79 | 165.898 | - | - | |
| KEROS THERAPEUTICS INC. | 57,86 | +6,77% | 54,68 | 58,45 | 53,69 | 291.970 | - | - | |
| KELLY SERVICES INC. | 23,51 | +0,00% | 23,51 | 23,51 | 23,51 | 227 | - | - | |
| KEWAUNEE SCIENTIFIC | 34,90 | -2,92% | 36,00 | 36,20 | 34,60 | 4.401 | - | - | |
| KEEN VISION ACQUISITION | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 271 | - | - | |
| KATAPULT HOLDINGS INC. | 12,76 | +35,74% | 9,40 | 12,80 | 9,40 | 46.413 | - | - |
