Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra K

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
KAISER ALUMINUM	100,50	+0,31%	100,93	101,66	99,00	113.412	-	-	IA
KELLY SERVICES INC.	22,68	+1,98%	22,44	22,79	22,44	214.759	-	-	IA
KRATOS DEFENSE & SECURITY SOLUTIONS	20,06	+2,77%	19,80	20,08	19,72	991.285	-	-	IA
KALTURA INC.	1,23	+2,50%	1,22	1,25	1,20	51.592	-	-	IA
KWESST MICRO SYSTEMS INC.	0,7490	-3,73%	0,7751	0,7751	0,7400	159.545	-	-	IA
KULICKE AND SOFFA INDUSTRIES	48,23	+0,50%	48,35	48,53	47,86	401.383	-	-	IA
KANDI TECHNOLOGIES GROUP INC.	2,34	+3,08%	2,36	2,43	2,16	109.236	-	-	IA
KYVERNA THERAPEUTICS INC.	15,50	+5,95%	14,75	15,73	14,75	337.700	-	-	IA
KEURIG DR PEPPER INC.	34,17	+0,15%	34,10	34,25	33,90	7.824.894	-	-	IA
KRISPY KREME INC.	11,91	-3,33%	12,42	12,45	11,85	4.340.131	-	-	IA
KNIGHTSCOPE INC.	0,4207	+1,32%	0,3987	0,4238	0,3910	1.859.828	-	-	IA
KIDPIK CORP.	3,43	-0,58%	3,35	3,65	3,34	100.860	-	-	IA
KAIROUS ACQUISITION	11,77	+0,00%	11,74	11,77	11,74	5.108	-	-
KORU MEDICAL SYSTEMS INC.	2,31	+3,13%	2,27	2,31	2,23	62.950	-	-	IA
KFORCE INC.	64,13	-0,45%	65,27	65,45	63,95	57.650	-	-	IA
KERNEL GROUP HLD.	10,92	+1,11%	10,84	10,95	10,84	3.211	-	-
KLA CORP.	729,92	+2,21%	707,25	731,73	705,18	884.011	-	-	IA
KINIKSA PHARMACEUTICALS	19,48	-0,51%	19,77	19,85	19,38	205.113	-	-	IA
KINETA INC.	0,5200	+0,00%	0,5200	0,5400	0,5100	46.616	-	-	IA
KALVISTA PHARMACEUTICALS INC.	12,49	+4,08%	12,13	12,53	12,06	235.954	-	-	IA
KIRKLAND S INC.	1,90	+3,26%	1,94	1,94	1,84	330.744	-	-	IA
KRYSTAL BIOTECH INC.	159,47	+3,00%	156,24	159,73	155,83	141.454	-	-	IA
KEROS THERAPEUTICS INC.	52,80	-2,22%	54,78	55,53	52,50	248.265	-	-	IA
KELLY SERVICES INC.	23,03	+0,00%	23,03	23,03	23,03	260	-	-
KEWAUNEE SCIENTIFIC	42,00	+10,82%	38,50	43,36	38,45	40.364	-	-	IA
KEEN VISION ACQUISITION	10,54	+0,19%	10,53	10,54	10,52	11.545	-	-
KATAPULT HOLDINGS INC.	17,50	+2,28%	16,89	17,65	16,50	38.823	-	-	IA
KARAT PACKAGING INC.	27,81	+1,64%	27,96	28,12	27,30	55.193	-	-	IA