Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREEN PLAINS INC. | 16,67 | -2,51% | 16,83 | 16,98 | 16,60 | 634.865 | - | - | |
| GAN LTD. | 1,38 | +0,00% | 1,38 | 1,39 | 1,36 | 82.109 | - | - | |
| GENEDX HOLDINGS | 25,01 | -4,65% | 26,23 | 26,36 | 24,29 | 277.707 | - | - | |
| GRITSTONE BIO INC. | 0,7456 | -3,59% | 0,7720 | 0,7729 | 0,7380 | 782.138 | - | - | |
| GRINDROD SHIPPING HLD. | 13,67 | -0,22% | 13,63 | 13,79 | 13,55 | 8.193 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 11,22 | +0,00% | 11,22 | 11,22 | 11,22 | 1.244 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 1.570 | - | - | |
| GYRE THERAPEUTICS INC. | 11,09 | +3,07% | 11,01 | 11,50 | 11,01 | 33.980 | - | - | |
| GLADSTONE LAND CORP. | 21,25 | +1,63% | 20,95 | 21,35 | 20,95 | 17.435 | - | - | |
| GALMED PHARMACEUTICALS | 0,3400 | -3,13% | 0,3580 | 0,3675 | 0,3300 | 71.350 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,48 | +1,64% | 2,45 | 2,52 | 2,45 | 5.970 | - | - | |
| GLOBAL-E ONLINE | 30,00 | -0,50% | 29,62 | 30,29 | 29,47 | 1.069.795 | - | - | |
| GREENE COUNTY BANCORP INC. | 30,82 | -0,06% | 31,14 | 31,14 | 30,81 | 32.894 | - | - | |
| GLOBUS MARITIME LTD. | 2,20 | +4,27% | 2,06 | 2,24 | 2,06 | 85.800 | - | - | |
| GLADSTONE INVESTMENT | 24,37 | -0,16% | 24,40 | 24,40 | 24,34 | 1.936 | - | - | |
| GRYPHON DIGITAL MINING INC | 1,27 | -11,81% | 1,44 | 1,44 | 1,25 | 510.755 | - | - | |
| G-III APPAREL GROUP | 26,85 | -0,85% | 27,01 | 27,15 | 26,40 | 1.088.729 | - | - | |
| GENPREX INC. | 2,45 | -10,26% | 2,69 | 2,69 | 2,41 | 90.296 | - | - | |
| GDEV INC. | 2,20 | -0,45% | 2,20 | 2,21 | 2,11 | 2.374 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 8,04 | -17,11% | 9,89 | 9,93 | 7,85 | 67.845 | - | - | |
| GCM GROSVENOR INC. | 9,63 | -2,63% | 9,81 | 9,84 | 9,60 | 105.689 | - | - | |
| GREENIDGE GENERATION HLD. | 11,00 | +10,00% | 10,10 | 11,00 | 10,10 | 10.508 | - | - | |
| GENERATION BIO CO. | 3,26 | -1,81% | 3,26 | 3,35 | 3,21 | 126.675 | - | - | |
| GALECTO INC. | 0,5151 | -4,08% | 0,5209 | 0,5496 | 0,5021 | 595.830 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9,41 | +0,00% | 9,41 | 9,41 | 9,41 | 565 | - | - | |
| GILAT SATELLITE NETWORKS | 5,31 | +0,19% | 5,26 | 5,31 | 5,23 | 72.757 | - | - | |
| GROUPON INC. | 14,18 | -1,53% | 14,16 | 14,48 | 14,08 | 424.273 | - | - | |
| GRID DYNAMICS HLD. | 9,53 | -0,31% | 9,53 | 9,71 | 9,45 | 195.652 | - | - | |
| GALECTIN THERAPEUTICS INC. | 2,60 | -1,89% | 2,57 | 2,71 | 2,51 | 127.326 | - | - | |
| GAMER PAKISTAN INC. | 0,2570 | +2,80% | 0,2550 | 0,2575 | 0,2414 | 26.501 | - | - |
