Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS INC. | 253,09 | +0,12% | 252,54 | 254,52 | 251,59 | 147.217 | - | - | |
| VERTEX ENERGY INC | 1,04 | -7,96% | 1,13 | 1,13 | 1,01 | 1.551.040 | - | - | |
| VIVID SEATS INC. | 5,22 | +3,37% | 5,08 | 5,24 | 5,06 | 670.868 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0,6735 | -3,79% | 0,7000 | 0,7399 | 0,6735 | 25.838 | - | - | |
| VIRCO MANUFACTURING | 11,73 | -1,43% | 12,03 | 12,03 | 11,27 | 63.549 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 468,07 | +2,80% | 455,00 | 471,39 | 453,73 | 734.576 | - | - | |
| VISION MARINE TECHNOLOGIES | 0,6272 | +0,51% | 0,6500 | 0,6800 | 0,6260 | 20.497 | - | - | |
| VSE CORP. | 82,61 | +0,92% | 82,12 | 84,21 | 81,44 | 73.995 | - | - | |
| VEON LTD. ADS | 25,98 | +2,28% | 25,40 | 26,00 | 25,40 | 21.433 | - | - | |
| VIASAT INC. | 16,29 | -3,55% | 17,24 | 17,33 | 16,25 | 574.760 | - | - | |
| VITRU LTD. | 8,93 | -2,93% | 9,90 | 9,90 | 8,74 | 22.664 | - | - | |
| VACASA INC. | 4,40 | -4,35% | 4,61 | 4,74 | 4,40 | 25.519 | - | - | |
| VODAFONE GROUP PLC ADS | 9,63 | +0,10% | 9,73 | 9,79 | 9,63 | 4.834.734 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 29,55 | +0,99% | 29,26 | 29,63 | 28,78 | 2.450 | - | - | |
| VOXX INTERNATIONAL | 3,52 | -4,61% | 3,73 | 3,79 | 3,52 | 118.974 | - | - | |
| VIVOS THERAPEUTICS INC. | 2,04 | -2,39% | 2,09 | 2,11 | 2,00 | 14.463 | - | - | |
| VOX ROYALTY CORP. | 2,24 | +0,90% | 2,26 | 2,34 | 2,20 | 352.048 | - | - | |
| VISLINK TECHNOLOGIES INC. | 4,67 | -1,06% | 4,75 | 4,93 | 4,64 | 7.849 | - | - | |
| VACCINEX INC. | 7,39 | +9,00% | 7,08 | 8,00 | 6,78 | 71.037 | - | - | |
| VERIFYME INC. | 1,45 | +2,11% | 1,41 | 1,45 | 1,41 | 13.425 | - | - | |
| VALLEY NATIONAL BANCORP | 6,97 | -2,24% | 7,32 | 7,32 | 6,91 | 2.483.196 | - | - | |
| VISTAGEN THERAPEUTICS INC. | 3,98 | +3,11% | 3,92 | 4,04 | 3,88 | 50.724 | - | - | |
| VERDE CLEAN FUELS INC. | 4,37 | -8,00% | 4,74 | 4,74 | 4,37 | 9.476 | - | - | |
| VILLAGE SUPER MARKET INC. | 30,27 | -0,43% | 30,44 | 30,61 | 29,93 | 5.750 | - | - | |
| VALUE LINE INC. | 38,16 | +0,95% | 37,80 | 38,16 | 37,80 | 513 | - | - | |
| VERICEL CORP. | 46,04 | -3,48% | 48,74 | 49,03 | 45,96 | 101.512 | - | - | |
| VALNEVA SE ADS | 9,07 | +0,00% | 9,16 | 9,50 | 8,32 | 6.609 | - | - | |
| VERASTEM INC. | 3,95 | -0,25% | 4,00 | 4,03 | 3,85 | 569.890 | - | - | |
| VALUENCE MERGER | 12,18 | +0,00% | 12,18 | 12,18 | 12,18 | 150 | - | - | |
| VISIONARY HOLDINGS INC. | 3,65 | -1,88% | 3,70 | 3,79 | 3,51 | 32.761 | - | - |
