|
HARBORONE BANCORP INC.
|
10,33 |
+0,39% |
10,21 |
10,58 |
10,20 |
116.959 |
- |
- |
IA
|
|
HOLLYSYS AUTOMATION TECHNOLOGIES
|
22,29 |
+0,36% |
22,22 |
22,41 |
22,20 |
217.462 |
- |
- |
IA
|
|
HUADI INTERNATIONAL GROUP CO.
|
2,43 |
-4,71% |
2,52 |
2,59 |
2,42 |
29.058 |
- |
- |
IA
|
|
HHG CAPITAL CORP.
|
12,47 |
+0,00% |
12,47 |
12,47 |
12,47 |
143 |
- |
- |
|
|
HANMI FINANCIAL
|
15,57 |
+0,32% |
15,28 |
15,63 |
15,28 |
152.551 |
- |
- |
IA
|
|
HELIUS MEDICAL TECHNOLOGIES
|
1,24 |
+3,33% |
1,16 |
1,25 |
1,12 |
114.603 |
- |
- |
IA
|
|
HURON CONSULTING GROUP INC.
|
97,36 |
+1,29% |
95,43 |
97,81 |
95,42 |
247.029 |
- |
- |
IA
|
|
HUNTINGTON BANCSHARES INC.
|
22,05 |
+0,27% |
21,94 |
22,05 |
21,85 |
4.162 |
- |
- |
IA
|
|
HENNESSY ADVISORS
|
23,84 |
+0,00% |
23,84 |
23,84 |
23,84 |
317 |
- |
- |
|
|
HORIZON TECHNOLOGY FINANCE
|
12,11 |
+1,17% |
11,96 |
12,11 |
11,95 |
206.250 |
- |
- |
IA
|
|
HEALTHCARE AI ACQUISITION
|
11,24 |
+0,00% |
11,24 |
11,24 |
11,24 |
2.274 |
- |
- |
|
|
HEALTH CATALYST INC
|
6,50 |
-1,81% |
6,52 |
6,80 |
6,43 |
325.797 |
- |
- |
IA
|
|
HORIZON SPACE ACQUISITION I
|
0,0850 |
+0,00% |
0,0850 |
0,0850 |
0,0850 |
851 |
- |
- |
|
|
HURCO COMPANIES INC.
|
17,42 |
-2,13% |
17,75 |
17,90 |
17,22 |
96.390 |
- |
- |
IA
|
|
HUTCHMED (CHINA)
|
17,76 |
-3,69% |
17,80 |
18,34 |
17,45 |
112.188 |
- |
- |
IA
|
|
HARROW
|
26,31 |
-0,64% |
26,60 |
26,60 |
26,31 |
9.444 |
- |
- |
IA
|
|
HEARTLAND EXPRESS INC.
|
11,48 |
-0,09% |
11,39 |
11,59 |
11,38 |
303.676 |
- |
- |
IA
|
|
HIGH TIDE INC.
|
2,55 |
-2,67% |
2,66 |
2,66 |
2,51 |
542.087 |
- |
- |
IA
|
|
HONEYWELL INTERNATIONAL INC.
|
208,78 |
+0,16% |
208,52 |
210,97 |
207,66 |
2.563.323 |
- |
- |
IA
|
|
HYZON MOTORS INC.
|
0,4736 |
+3,16% |
0,4600 |
0,4846 |
0,4600 |
324.105 |
- |
- |
IA
|
|
HAWAIIAN HOLDINGS INC.
|
13,36 |
-0,30% |
13,30 |
13,48 |
13,28 |
367.591 |
- |
- |
IA
|
|
HUDSON GLOBAL INC.
|
15,20 |
+0,26% |
15,20 |
15,20 |
15,20 |
515 |
- |
- |
IA
|
|
HOME FEDERAL BANCORP
|
11,53 |
+3,32% |
11,39 |
11,60 |
11,39 |
18.202 |
- |
- |
|
|
HEIDRICK & STRUGGLES INTERNATIONAL
|
33,54 |
-1,64% |
34,02 |
34,02 |
33,20 |
116.924 |
- |
- |
IA
|
|
HERITAGE COMMERCE CORP
|
7,98 |
-0,37% |
7,95 |
8,06 |
7,92 |
1.253.863 |
- |
- |
IA
|
|
HENRY SCHEIN INC.
|
68,51 |
-0,13% |
68,48 |
68,82 |
68,20 |
852.850 |
- |
- |
IA
|
|
HERTZ GLOBAL HOLDINGS INC
|
3,73 |
-1,58% |
3,70 |
3,90 |
3,61 |
6.377.135 |
- |
- |
IA
|
|
HAWTHORN BANCSHARES INC.
|
19,50 |
+0,21% |
19,30 |
19,52 |
19,30 |
6.309 |
- |
- |
IA
|
|
HEARTCORE ENTERPRISES INC.
|
0,7200 |
+2,24% |
0,7050 |
0,8211 |
0,7000 |
7.164 |
- |
- |
IA
|
|
HANCOCK WHITNEY
|
23,71 |
+0,08% |
23,65 |
23,71 |
23,58 |
3.079 |
- |
- |
IA
|
