Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 321,06 | +0,11% | 321,55 | 325,60 | 317,52 | 566.423 | - | - | |
| INTER PARFUMS INC. | 120,86 | +1,67% | 119,31 | 121,13 | 118,26 | 114.825 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1,98 | -1,00% | 2,05 | 2,05 | 1,95 | 1.151 | - | - | |
| INSIGHT ACQUISITION | 11,65 | +0,00% | 11,70 | 11,70 | 11,64 | 3.943 | - | - | |
| INNODATA INC. | 12,88 | -0,62% | 13,18 | 13,18 | 12,35 | 295.570 | - | - | |
| IHEARTMEDIA INC. | 0,8588 | -1,29% | 0,8500 | 0,9488 | 0,8128 | 2.052.014 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,35 | +0,00% | 10,96 | 11,35 | 10,96 | 350 | - | - | |
| INFOBIRD CO. LTD | 4,31 | +9,11% | 3,99 | 4,67 | 3,96 | 710.585 | - | - | |
| INMUNE BIO INC. | 10,15 | +0,40% | 10,26 | 10,31 | 9,93 | 83.390 | - | - | |
| INFINERA CORP. | 5,60 | +2,56% | 5,51 | 5,68 | 5,39 | 2.892.606 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3,23 | +0,31% | 3,19 | 3,25 | 3,16 | 60.549 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 101 | - | - | |
| IDEAYA BIOSCIENCES INC. | 37,53 | -0,48% | 36,84 | 38,35 | 35,95 | 1.531.332 | - | - | |
| INTUITIVE SURGICAL INC. | 401,03 | -0,94% | 403,85 | 405,99 | 398,29 | 964.207 | - | - | |
| INMODE | 19,62 | +6,17% | 18,76 | 19,71 | 18,68 | 1.599.333 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9,52 | +0,00% | 9,52 | 9,52 | 9,52 | 100 | - | - | |
| INTELLICHECK INC. | 3,21 | +2,23% | 3,21 | 3,30 | 3,10 | 101.785 | - | - | |
| INFLECTION POINT ACQUISITION | 10,55 | +0,29% | 10,54 | 10,55 | 10,53 | 258.188 | - | - | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 14,17 | -0,84% | 14,30 | 14,46 | 14,17 | 28.739 | - | - | |
| INNOVAGE HOLDING | 4,03 | -10,44% | 4,44 | 4,51 | 3,98 | 46.604 | - | - | |
| INTELLIGENT GROUP | 1,13 | -5,83% | 1,20 | 1,25 | 1,12 | 165.406 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 9,16 | +0,00% | 9,24 | 9,27 | 8,99 | 61.559 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,15 | -0,09% | 11,17 | 11,17 | 11,14 | 31.087 | - | - | |
| IMPERIAL PETROLEUM INC. | 4,37 | +2,10% | 4,28 | 4,38 | 4,27 | 168.525 | - | - | |
| IROBOT CORP. | 9,56 | -3,73% | 10,02 | 10,26 | 9,50 | 784.224 | - | - | |
| IPERIONX LTD. | 15,79 | +11,28% | 15,00 | 15,99 | 14,76 | 38.377 | - | - | |
| INTEGRAL ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| IRON HORSE ACQUISITIONS | 10,30 | -0,10% | 10,30 | 10,30 | 10,30 | 1.434 | - | - | |
| INTUITIVE MACHINES INC. | 5,12 | -0,19% | 5,13 | 5,27 | 5,07 | 1.237.800 | - | - |
