Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,42 | +0,00% | 10,42 | 10,42 | 10,42 | 272 | - | - | |
| JET.AI INC. | 0,5803 | -11,54% | 0,6380 | 0,6550 | 0,5600 | 230.372 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 97,77 | -1,48% | 98,38 | 99,44 | 97,53 | 36.143 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,03 | +1,00% | 2,97 | 3,06 | 2,97 | 2.831 | - | - | |
| JVSPAC ACQUISITION | 0,3800 | +0,00% | 0,3800 | 0,3800 | 0,3800 | 2.446 | - | - | |
| JVSPAC ACQUISITION | 10,13 | +0,10% | 10,13 | 10,13 | 10,13 | 345 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 159,96 | +0,60% | 158,02 | 161,91 | 157,43 | 564.773 | - | - | |
| JANUX THERAPEUTICS INC. | 44,16 | +3,69% | 42,00 | 44,66 | 42,00 | 401.514 | - | - | |
| JAMF HOLDING CORP. | 15,47 | +0,13% | 15,28 | 15,61 | 15,20 | 461.967 | - | - | |
| JOWELL GLOBAL | 2,11 | +14,05% | 1,67 | 2,46 | 1,66 | 441.851 | - | - | |
| JEFFS BRANDS LTD | 0,3585 | -10,20% | 0,3860 | 0,4200 | 0,3500 | 1.042.051 | - | - | |
| JX LUXVENTURE LTD. | 1,16 | -10,77% | 1,28 | 1,35 | 1,16 | 43.277 | - | - | |
| JIADE LTD. | 1,09 | -5,22% | 1,05 | 1,24 | 1,01 | 1.516.256 | - | - | |
| JAMES RIVER GROUP HLD. | 7,57 | -3,07% | 7,76 | 7,81 | 7,57 | 274.412 | - | - | |
| JFROG | 32,48 | -1,46% | 32,55 | 32,70 | 31,89 | 1.062.744 | - | - | |
| JOURNEY MEDICAL | 4,70 | +0,43% | 4,68 | 5,00 | 4,52 | 94.041 | - | - | |
| JOINT STOCK CO. | 126,56 | -1,44% | 128,00 | 128,46 | 125,89 | 242.004 | - | - | |
| JAGUAR HEALTH INC. | 3,61 | -5,25% | 3,78 | 3,80 | 3,40 | 864.279 | - | - | |
| JANOVER INC. | 0,9050 | -5,84% | 0,9650 | 0,9790 | 0,9050 | 8.630 | - | - | |
| JOYY INC. ADS | 28,72 | -1,61% | 28,95 | 29,52 | 28,71 | 350.637 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,45 | -0,91% | 5,24 | 5,45 | 5,24 | 24.469 | - | - | |
| JE CLEANTECH HOLDINGS | 1,21 | +4,31% | 1,12 | 1,21 | 1,11 | 54.085 | - | - | |
| JIAYIN GROUP INC. ADS | 6,73 | -2,46% | 6,79 | 6,90 | 6,66 | 95.931 | - | - | |
| JAKKS PACIFIC INC. | 18,18 | -1,99% | 18,32 | 18,60 | 18,06 | 63.484 | - | - | |
| JANONE INC. | 2,73 | -6,51% | 2,87 | 3,02 | 2,62 | 246.783 | - | - | |
| JASPER THERAPEUTICS INC. | 24,52 | -3,50% | 25,01 | 25,33 | 23,62 | 116.725 | - | - | |
| J. W. MAYS INC. | 43,25 | +0,00% | 43,25 | 43,25 | 43,25 | 377 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1,52 | +1,33% | 1,52 | 1,52 | 1,45 | 2.215 | - | - | |
| JACK IN THE BOX INC. | 56,60 | -1,51% | 57,17 | 57,74 | 56,56 | 423.028 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 164,78 | +0,14% | 164,00 | 165,44 | 163,44 | 237.268 | - | - |
